HARBIN DONGAN AUTO ENGINE CO.,LTD Quotes Harbin Dongan Auto Engine Co.,Ltd
Equities
600178
CNE000000XJ9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 CNY | -2.30% |
|
+7.30% | -25.62% |
| May. 08 | Dongan Auto Engine's Production, Sales of Engine Systems Slide in April | MT |
| Apr. 29 | Harbin Dongan Auto Engine Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 11.6 ¥ | 11.52 ¥ | 11.29 ¥ | 11.03 ¥ |
| Volume | 29 049 880 | 49 847 020 | 51 001 270 | 27 685 820 | 21 934 290 |
| Change | +∞% | +6.23% | -0.69% | -2.00% | -2.30% |
| Opening | 10.43 | 11.05 | 11.40 | 11.42 | 11.33 |
| High | 10.96 | 11.87 | 11.88 | 11.51 | 11.42 |
| Low | 10.43 | 10.70 | 10.98 | 11.28 | 10.90 |
Performance
| 1 day | -2.30% | ||
| 1 week | +7.30% | ||
| Current month | +7.30% | ||
| 1 month | -0.54% | ||
| 3 months | +31.00% | ||
| 6 months | +30.38% | ||
| Current year | -25.62% | ||
| 1 year | +81.12% | ||
| 3 years | +44.94% | ||
| 5 years | +109.30% | ||
| 10 years | +194.92% |
Volumes
marketsDaily volume
21 934 290
Avg. Volume 20 sessions
25 158 800
Avg. Volume 20 sessions CNY
277 501 564.00
Avg. Volume 20 sessions USD
38 405 383.95
Record volume 1
152 966 400
Record volume 2
133 751 900
Record volume 3
132 634 200
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
5 242 446 693
Capitalization (USD)
725 538 895
Net sales (CNY)
5 404 349 788
Net sales (USD)
747 945 798
Number of employees
3 184
Sales / Employee (CNY)
1 697 346
Sales / Employee (USD)
234 908
Free-Float
45.48 %
Free-Float capitalization (CNY)
2 451 568 712
Free-Float capitalization (USD)
339 289 755
Average Daily Capital Traded
5.29%
Highs and lows
1 week
10.70
11.88
1 month
9.3811.88
Current year
7.4015.25
1 year
5.7520.23
3 years
4.9420.23
5 years
3.8420.23
10 years
3.6220.23
Indicators
Moving average 5 days
11.27
Moving average 20 days
10.68
Moving average 50 days
11.68
Moving average 100 days
12.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
50.67
RSI 14 days
48.93
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +7.30% | -25.62% | +81.12% | 726M | ||
| +1.37% | +6.37% | +24.64% | +37.45% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.47% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +403.32% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +6.74% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +16.54% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +4.22% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +190.25% | 877M | ||
| +2.03% | +3.49% | -7.67% | -8.98% | 858M | ||
| -0.67% | -2.01% | +8.94% | +32.80% | 857M | ||
| -4.15% | -4.87% | +3.57% | +11.16% | 834M | ||
| Average | -1.53% | +0.66% | +10.52% | +70.61% | ||
| Weighted average by Cap. | +0.22% | +4.27% | +31.47% | +75.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +145.53% | ||
| 2022 | -31.36% | ||
| 2021 | +15.79% | ||
| 2020 | +58.33% | ||
| 2019 | +14.29% | ||
| 2018 | -37.50% | ||
| 2017 | -39.13% | ||
| 2016 | -1.69% | ||
| 2015 | +84.40% | ||
| 2014 | +17.34% | ||
| 2013 | -3.71% | ||
| 2012 | -12.36% | ||
| 2011 | -47.35% | ||
| 2010 | -30.52% | ||
| 2009 | +292.76% | ||
| 2008 | -62.09% | ||
| 2007 | +176.04% | ||
| 2006 | +39.57% | ||
| 2005 | +3.66% | ||
| 2004 | -36.75% | ||
| 2003 | -18.16% | ||
| 2002 | -16.99% | ||
| 2001 | -12.07% | ||
| 2000 | +46.52% | ||
| 1999 | -14.41% | ||
| 1998 | +3.46% |
- Stock Market
- Equities
- 600178 Stock
- Quotes Harbin Dongan Auto Engine Co.,Ltd