HARBIN BOSHI AUTOMATION CO., LTD. Quotes Harbin Boshi Automation Co., Ltd.
Equities
002698
CNE100001NY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 CNY | -0.45% |
|
+2.71% | +2.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.71 ¥ | 15.13 ¥ | 15.06 ¥ | 15.63 ¥ | 15.56 ¥ |
| Volume | 9 495 681 | 10 561 770 | 7 062 419 | 18 144 510 | 12 572 800 |
| Change | -2.90% | +2.86% | -0.46% | +3.78% | -0.45% |
| Opening | 14.96 | 14.88 | 15.09 | 15.11 | 15.66 |
| High | 14.98 | 15.36 | 15.25 | 15.88 | 15.66 |
| Low | 14.57 | 14.88 | 14.92 | 15.00 | 15.24 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.71% | ||
| Current month | +1.30% | ||
| 1 month | +3.46% | ||
| 3 months | +24.68% | ||
| 6 months | +10.59% | ||
| Current year | +2.44% | ||
| 1 year | -0.26% | ||
| 3 years | +23.20% | ||
| 5 years | +71.37% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
12 572 800
Avg. Volume 20 sessions
14 318 743
Avg. Volume 20 sessions CNY
222 799 641.08
Avg. Volume 20 sessions USD
30 846 387.51
Record volume 1
91 169 485
Record volume 2
64 068 442
Record volume 3
63 253 335
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 913 161 626
Capitalization (USD)
2 203 161 314
Net sales (CNY)
2 565 408 780
Net sales (USD)
355 178 280
Number of employees
4 156
Sales / Employee (CNY)
617 278
Sales / Employee (USD)
85 462
Free-Float
43.52 %
Free-Float capitalization (CNY)
6 925 635 063
Free-Float capitalization (USD)
958 847 249
Average Daily Capital Traded
1.4%
Highs and lows
1 week
14.57
15.88
1 month
14.1416.34
Current year
10.3619.61
1 year
10.3620.17
3 years
9.3820.17
5 years
7.9420.17
10 years
5.0334.72
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.23
Moving average 50 days
15.75
Moving average 100 days
14.67
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
54.13
RSI 14 days
52.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.71% | +2.44% | -0.26% | 2.2B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.22% | -0.30% | +15.74% | +34.62% | ||
| Weighted average by Cap. | +0.33% | -1.18% | +15.80% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +8.42% | ||
| 2022 | +7.44% | ||
| 2021 | +7.59% | ||
| 2020 | +15.21% | ||
| 2019 | +77.50% | ||
| 2018 | -9.65% | ||
| 2017 | -36.80% | ||
| 2016 | -46.91% | ||
| 2015 | +103.51% | ||
| 2014 | -17.09% | ||
| 2013 | +101.71% | ||
| 2012 | -18.61% |
- Stock Market
- Equities
- 002698 Stock
- Quotes Harbin Boshi Automation Co., Ltd.
