HARBIN AIR CONDITIONING CO.,LTD. Quotes Harbin Air Conditioning Co.,Ltd.
Equities
600202
CNE000000Z69
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -0.86% |
|
+10.02% | -26.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.44 ¥ | 4.47 ¥ | 4.65 ¥ | 4.61 ¥ |
| Volume | 3 650 800 | 3 909 800 | 4 496 000 | 5 320 300 | 5 870 400 |
| Change | +2.58% | +1.37% | +0.68% | +4.03% | -0.86% |
| Opening | 4.27 | 4.35 | 4.42 | 4.47 | 4.64 |
| High | 4.38 | 4.48 | 4.50 | 4.66 | 4.67 |
| Low | 4.22 | 4.30 | 4.35 | 4.44 | 4.52 |
Performance
| 1 day | -0.86% | ||
| 1 week | +10.02% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | -18.26% | ||
| 6 months | -18.41% | ||
| Current year | -26.12% | ||
| 1 year | -11.85% | ||
| 3 years | +18.51% | ||
| 5 years | -8.89% | ||
| 10 years | -0.43% |
Volumes
marketsDaily volume
5 870 400
Avg. Volume 20 sessions
7 592 429
Avg. Volume 20 sessions CNY
35 001 097.69
Avg. Volume 20 sessions USD
4 834 666.62
Record volume 1
131 015 400
Record volume 2
97 974 500
Record volume 3
93 974 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 767 520 166
Capitalization (USD)
244 145 793
Net sales (CNY)
1 422 612 566
Net sales (USD)
196 504 051
Number of employees
693
Sales / Employee (CNY)
2 052 832
Sales / Employee (USD)
283 556
Free-Float
54.32 %
Free-Float capitalization (CNY)
960 163 145
Free-Float capitalization (USD)
132 626 375
Average Daily Capital Traded
1.98%
Highs and lows
1 week
4.22
4.67
1 month
4.055.13
Current year
3.156.51
1 year
3.157.50
3 years
3.157.50
5 years
3.107.50
10 years
2.6720.45
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.62
Moving average 50 days
4.62
Moving average 100 days
5.22
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
53.49
RSI 14 days
50.25
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +10.02% | -26.12% | -11.85% | 244M | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 72.06B | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 55.4B | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.35B | ||
| +1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 16.51B | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.44B | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.16% | +4.65% | +10.92% | +29.09% | ||
| Weighted average by Cap. | +0.82% | +5.90% | +12.59% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +24.06% | ||
| 2022 | +1.82% | ||
| 2021 | +17.34% | ||
| 2020 | -13.73% | ||
| 2019 | +48.33% | ||
| 2018 | -46.42% | ||
| 2017 | -49.26% | ||
| 2016 | -8.33% | ||
| 2015 | +72.55% | ||
| 2014 | +48.26% | ||
| 2013 | +1.78% | ||
| 2012 | -17.69% | ||
| 2011 | -49.26% | ||
| 2010 | -35.56% | ||
| 2009 | +124.06% | ||
| 2008 | -40.38% | ||
| 2007 | +234.35% | ||
| 2006 | +14.67% | ||
| 2005 | +7.55% | ||
| 2004 | +29.28% | ||
| 2003 | -4.40% | ||
| 2002 | -45.28% | ||
| 2001 | -33.63% | ||
| 2000 | +133.96% | ||
| 1999 | -9.97% |
- Stock Market
- Equities
- 600202 Stock
- Quotes Harbin Air Conditioning Co.,Ltd.
