HARANGA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +3.09% |
|
+2.04% | -44.44% |
| May. 22 | Haranga Resources Meets Industry Standards for Uranium Extraction at Saraya Project | MT |
| May. 21 | Haranga Resources Uncovers Anomalies at Saraya Prospect; Shares Surge 28% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.098 $ | 0.095 $ | 0.097 $ | 0.1 $ |
| Volume | 93 592 | 127 110 | 10 000 | 5 000 |
| Change | -6.67% | -3.06% | +2.11% | +3.09% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.04% | ||
| 1 month | -9.09% | ||
| 3 months | -31.03% | ||
| 6 months | -47.37% | ||
| Current year | -44.44% | ||
| 1 year | -4.76% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
104 030
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
10 403.00
Avg. Volume 20 sessions USD
6 920.08
Record volume 1
6 750 104
Record volume 2
2 462 119
Record volume 3
2 347 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 944 451
Capitalization (USD)
5 944 451
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.76 %
Free-Float capitalization (AUD)
3 254 799
Free-Float capitalization (USD)
3 254 799
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.11
1 month
0.090.12
Current year
0.090.29
1 year
0.090.29
3 years
0.090.30
5 years
0.090.30
10 years
0.090.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+50.30%
STIM
RSI 9 days
42.85
RSI 14 days
42.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.04% | -44.44% | -4.76% | 5.94M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.58% | -1.88% | +20.74% | +30.47% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b894359d18336346ad8292c04.-HHA5XT2DrAcsGhLPiLe-xwrTx3P8lpWTJ115nEF3Pk.zCOTkUO4QvZNgyM4WEqNuS1-JWiNyj4zPtM2oSdC5K6tOPWKLbtZ1DHgIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | +50.00% | ||
| 2022 | -53.85% |
- Stock Market
- Equities
- HAR Stock
- Quotes Haranga Resources Limited
