HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 BRL | +11.26% |
|
+5.19% | -8.99% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.04 R$ | 4.13 R$ | 4.1 R$ | 4.05 R$ |
| Volume | 106 128 600 | 96 699 900 | 98 791 500 | 102 802 500 |
| Change | +4.12% | +2.23% | -0.73% | -1.22% |
| Opening | 3.95 | 4.06 | 4.04 | 4.07 |
| High | 4.14 | 4.14 | 4.15 | 4.14 |
| Low | 3.95 | 4.02 | 4.00 | 3.96 |
Performance
| 1 day | +11.26% | ||
| 1 week | +5.19% | ||
| Current month | +9.76% | ||
| 1 month | +2.27% | ||
| 3 months | +15.38% | ||
| 6 months | -7.95% | ||
| Current year | -8.99% | ||
| 1 year | +31.92% | ||
| 3 years | -72.89% | ||
| 5 years | -42.14% |
Volumes
marketsDaily volume
102 814 300
Estimated daily volume
102 814 300
Avg. Volume 20 sessions
63 566 764
Daily volume ratio
1.62
Avg. Volume 20 sessions BRL
257 445 394.20
Avg. Volume 20 sessions USD
49 937 970.34
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
30 369 931 558
Capitalization (USD)
5 891 007 474
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 311 696 567
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
80 480
Free-Float
63.39 %
Free-Float capitalization (BRL)
19 364 409 326
Free-Float capitalization (USD)
3 756 211 299
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.85
4.15
1 month
3.454.15
Current year
3.314.63
1 year
3.085.42
3 years
1.9316.25
5 years
1.9318.48
10 years
1.9318.48
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.76
Moving average 50 days
3.82
Moving average 100 days
3.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
70.31
RSI 14 days
64.04
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.26% | +5.19% | -8.99% | +31.92% | 5.89B | ||
| -0.41% | +0.41% | +5.42% | +10.66% | 1.31B | ||
| Average | +5.42% | +2.80% | -1.78% | +21.29% | ||
| Weighted average by Cap. | +9.13% | +4.32% | -6.36% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea169ee2e0.Kf1Br15zLGfNhe2N1pWalkbeu0oaHTOGVUZtsTcvRIE.bZ51mQFLeleb85rd7tS3_Bem0TN7LWy-ExIq9AZ7LdFmnArdDCJuNP7x1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 4.05 | 13,600 | 102,802,500 |
| 04:07:56 pm | 4.05 | 22,500 | 102,788,900 |
| 04:07:56 pm | 4.05 | 1,000 | 102,766,400 |
| 04:07:56 pm | 4.05 | 3,700 | 102,765,400 |
| 04:07:56 pm | 4.05 | 59,300 | 102,761,700 |
| 04:07:56 pm | 4.05 | 40,700 | 102,702,400 |
| 04:07:56 pm | 4.05 | 46,600 | 102,661,700 |
| 04:07:56 pm | 4.05 | 53,400 | 102,615,100 |
| 04:07:56 pm | 4.05 | 10,000 | 102,561,700 |
| 04:07:56 pm | 4.05 | 200 | 102,551,700 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -12.40% | ||
| 2022 | -51.06% | ||
| 2021 | -31.98% | ||
| 2020 | +19.41% | ||
| 2019 | +104.81% | ||
| 2018 | +8.15% |
- Stock Market
- Equities
- HAPV3 Stock
- Quotes Hapvida Participações e Investimentos S.A.
