HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 147.9 EUR | -2.05% |
|
147.3 | -0.41% |
| May. 01 | Investors wait to see Red Sea in shippers' Q1 numbers | RE |
| Apr. 29 | Hapag Lloyd CEO says he expects Red Sea crisis to end this year | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 167.3 € | 172.5 € | 151 € | 147.9 € | 147.9 € |
| Volume | 19 319 | 7 968 | 29 800 | 19 898 | 19 898 |
| Change | -0.30% | +3.11% | -12.46% | -2.05% | -2.05% |
| Opening | 171.50 | 167.00 | 163.50 | 150.80 | 150.8 |
| High | 173.80 | 172.50 | 165.60 | 155.80 | 155.8 |
| Low | 166.60 | 165.60 | 150.10 | 147.30 | 147.3 |
Performance
| 1 day | -2.45% | ||
| 1 week | -11.86% | ||
| Current month | -14.26% | ||
| 1 month | +6.40% | ||
| 3 months | +4.52% | ||
| 6 months | +20.64% | ||
| Current year | +9.56% | ||
| 1 year | -44.57% | ||
| 3 years | -6.92% | ||
| 5 years | +418.95% |
Volumes
marketsDaily volume
19 898
Estimated daily volume
19 898
Avg. Volume 20 sessions
17 539
Daily volume ratio
1.13
Avg. Volume 20 sessions
2 594 018.10
Avg. Volume 20 sessions USD
2 792 668.01
Record volume 1
1 756 747
Record volume 2
1 236 896
Record volume 3
1 165 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 374 192 093
Capitalization (USD)
28 393 927 723
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 302 541 110
Number of employees
16 295
Sales / Employee (EUR)
1 100 307
Sales / Employee (USD)
1 184 568
Free-Float
3.6 %
Free-Float capitalization (EUR)
949 470 833
Free-Float capitalization (USD)
1 022 181 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
147.30
173.80
1 month
138.30177.90
Current year
112.60179.40
1 year
103.40235.00
3 years
103.40474.60
5 years
23.05474.60
10 years
14.60474.60
Indicators
Moving average 5 days
164.65
Moving average 20 days
153.26
Moving average 50 days
139.96
Moving average 100 days
140.51
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
75.62
RSI 14 days
72.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -11.86% | +9.56% | -44.57% | 28.39B | ||
| +2.35% | +11.16% | +33.25% | +15.33% | 24.93B | ||
| -1.03% | -7.43% | -21.24% | -20.55% | 21.65B | ||
| -0.90% | +4.28% | -1.97% | +38.05% | 12.79B | ||
| -1.46% | +0.98% | +3.17% | +46.77% | 10.98B | ||
| +0.54% | +6.30% | +6.24% | +105.68% | 9.85B | ||
| +3.02% | -0.23% | +45.07% | +28.66% | 9.6B | ||
| +1.42% | +8.33% | +5.05% | -27.53% | 9.54B | ||
| 0.00% | 0.00% | +3.66% | - | 8B | ||
| -1.86% | +3.10% | -21.81% | -23.83% | 7.84B | ||
| +4.22% | +9.19% | +39.32% | +32.63% | 6.18B | ||
| -1.75% | +7.01% | -1.75% | -18.58% | 5.52B | ||
| 0.00% | +8.57% | -10.18% | -21.84% | 4.27B | ||
| +3.62% | +3.78% | +3.15% | +75.80% | 3.73B | ||
| -1.43% | -2.45% | +6.70% | +5.73% | 3.23B | ||
| +0.44% | +5.23% | +51.49% | +74.97% | 2.93B | ||
| Average | +0.30% | +1.58% | +9.36% | +17.78% | ||
| Weighted average by Cap. | +0.00% | +1.19% | +8.41% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692f0.BE0TJF_POWC6rO6VHVZeSE8NbX5Z1xn0qwYcEqHhGzs.agRAaTaOcQ_V7ZeiaSRpCQk0JhY0lS2NxGp9ItGFQg1JBiNDJ7xLKuL_nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 147.9 | 5,827 | 19,898 |
| 11:30:31 am | 147.3 | 55 | 14,071 |
| 11:30:31 am | 147.4 | 56 | 14,016 |
| 11:30:31 am | 147.5 | 72 | 13,960 |
| 11:30:31 am | 147.8 | 56 | 13,888 |
| 11:29:45 am | 147.9 | 5 | 13,832 |
| 11:29:45 am | 147.9 | 10 | 13,827 |
| 11:29:45 am | 148 | 9 | 13,817 |
| 11:29:45 am | 148.1 | 32 | 13,808 |
| 11:29:45 am | 148.3 | 4 | 13,776 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | -23.99% | ||
| 2022 | -35.88% | ||
| 2021 | +201.41% | ||
| 2020 | +20.13% | ||
| 2019 | +241.52% | ||
| 2018 | -33.13% | ||
| 2017 | +52.62% | ||
| 2016 | +9.01% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- HLAG Stock
- Quotes Hapag-Lloyd AG
