HAP SENG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 MYR | -0.88% |
|
+2.26% | -0.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.41 RM | 4.46 RM | 4.58 RM | 4.57 RM | 4.53 RM |
| Volume | 165 800 | 244 900 | 597 000 | 369 000 | 226 800 |
| Change | -0.45% | +1.13% | +2.69% | -0.22% | -0.88% |
| Opening | 4.43 | 4.44 | 4.47 | 4.59 | 4.57 |
| High | 4.43 | 4.49 | 4.58 | 4.62 | 4.57 |
| Low | 4.41 | 4.43 | 4.47 | 4.57 | 4.52 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +6.84% | ||
| 3 months | -6.02% | ||
| 6 months | -9.40% | ||
| Current year | -0.44% | ||
| 1 year | +5.35% | ||
| 3 years | -42.59% | ||
| 5 years | -53.30% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
226 800
Avg. Volume 20 sessions
225 107
Avg. Volume 20 sessions MYR
1 019 734.71
Avg. Volume 20 sessions USD
217 427.83
Record volume 1
563 999 999
Record volume 2
503 999 999
Record volume 3
431 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 267 852 045
Capitalization (USD)
2 402 531 413
Net sales (MYR)
6 086 118 000
Net sales (USD)
1 297 682 080
Number of employees
10 042
Sales / Employee (MYR)
606 066
Sales / Employee (USD)
129 225
Free-Float
17.15 %
Free-Float capitalization (MYR)
1 932 113 795
Free-Float capitalization (USD)
411 965 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.43
4.62
1 month
4.244.62
Current year
4.234.93
1 year
3.035.44
3 years
3.038.85
5 years
3.0310.26
10 years
3.0310.26
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.44
Moving average 50 days
4.44
Moving average 100 days
4.55
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
62.71
RSI 14 days
59.35
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.26% | -0.44% | +5.35% | 2.4B | ||
| +0.29% | +0.78% | +15.67% | +25.25% | 895B | ||
| -0.10% | -0.03% | 0.00% | +1.14% | 239B | ||
| -0.47% | -1.84% | +25.73% | +53.49% | 176B | ||
| +0.03% | -0.84% | -3.04% | +3.25% | 133B | ||
| -0.80% | +3.06% | +45.67% | +79.40% | 88.64B | ||
| +0.13% | +0.05% | -4.86% | +9.63% | 74.24B | ||
| -1.54% | +0.69% | -6.75% | +0.23% | 57.07B | ||
| -2.27% | -1.63% | +37.77% | +52.37% | 37.69B | ||
| -2.90% | -5.50% | -32.34% | -35.76% | 35.66B | ||
| -1.06% | +1.52% | +16.30% | -8.44% | 30.82B | ||
| -1.62% | -3.33% | +58.48% | +128.56% | 28.58B | ||
| 0.00% | -0.99% | -8.56% | -8.49% | 19.88B | ||
| -3.54% | -3.82% | -26.88% | +32.93% | 18.87B | ||
| -0.28% | -0.53% | -3.84% | -18.14% | 13.96B | ||
| +0.77% | +2.14% | +15.94% | +21.03% | 12.06B | ||
| Average | -0.87% | +0.19% | +8.05% | +21.36% | ||
| Weighted average by Cap. | -0.16% | +0.38% | +12.55% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Equities
- HAPSENG Stock
- Quotes Hap Seng Consolidated