HAOXIANGNI HEALTH FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | +1.04% |
|
+2.11% | -11.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.53 ¥ | 6.71 ¥ | 6.7 ¥ | 6.77 ¥ |
| Volume | 15 658 930 | 12 381 520 | 11 365 400 | 6 871 900 | 8 061 400 |
| Change | +0.60% | -2.10% | +2.76% | -0.15% | +1.04% |
| Opening | 6.70 | 6.57 | 6.53 | 6.66 | 6.70 |
| High | 6.94 | 6.60 | 6.74 | 6.77 | 6.82 |
| Low | 6.66 | 6.41 | 6.53 | 6.63 | 6.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.11% | ||
| Current month | +5.78% | ||
| 1 month | +21.11% | ||
| 3 months | +20.89% | ||
| 6 months | -18.34% | ||
| Current year | -11.73% | ||
| 1 year | -12.65% | ||
| 3 years | -44.28% | ||
| 5 years | -33.30% | ||
| 10 years | -19.45% |
Volumes
marketsDaily volume
8 061 400
Avg. Volume 20 sessions
12 515 334
Avg. Volume 20 sessions CNY
84 728 811.18
Avg. Volume 20 sessions USD
11 724 772.89
Record volume 1
101 472 700
Record volume 2
98 851 310
Record volume 3
93 353 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 961 315 942
Capitalization (USD)
409 786 900
Net sales (CNY)
1 728 222 464
Net sales (USD)
239 151 425
Free-Float
59.45 %
Free-Float capitalization (CNY)
1 837 464 723
Free-Float capitalization (USD)
254 268 368
Average Daily Capital Traded
2.86%
Highs and lows
1 week
6.41
6.82
1 month
5.866.94
Current year
4.718.18
1 year
4.719.45
3 years
4.7112.75
5 years
4.7118.51
10 years
4.7122.23
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.42
Moving average 50 days
6.41
Moving average 100 days
6.72
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
61.31
RSI 14 days
57.74
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.11% | -11.73% | -12.65% | 410M | ||
| +0.36% | -4.10% | +2.74% | -25.66% | 653M | ||
| -6.25% | +2.42% | -19.10% | -28.14% | 498M | ||
| Average | -1.62% | -0.06% | -9.36% | -22.15% | ||
| Weighted average by Cap. | -1.57% | -0.55% | -8.03% | -23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -19.35% | ||
| 2022 | +9.31% | ||
| 2021 | -32.97% | ||
| 2020 | +54.71% | ||
| 2019 | +11.57% | ||
| 2018 | -35.73% | ||
| 2017 | -33.54% | ||
| 2016 | +125.42% | ||
| 2015 | -15.25% | ||
| 2014 | -18.52% | ||
| 2013 | +34.88% | ||
| 2012 | -35.50% | ||
| 2011 | +7.00% |
- Stock Market
- Equities
- 002582 Stock
- Quotes Haoxiangni Health Food Co.,Ltd.
