HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD. Quotes Haohua Chemical Science & Technology Corp., Ltd.
Equities
600378
CNE0000016V4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 CNY | -2.51% |
|
-4.34% | +2.00% |
| Apr. 30 | Haohua Chemical's Q1 Profit Falls 40% | MT |
| Apr. 29 | Haohua Chemical Science & Technology Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.36 ¥ | 31.66 ¥ | 33.47 ¥ | 31.89 ¥ | 31.09 ¥ |
| Volume | 1 586 398 | 1 231 419 | 3 157 197 | 5 405 110 | 2 848 508 |
| Change | +1.26% | +0.96% | +5.72% | -4.72% | -2.51% |
| Opening | 31.17 | 31.33 | 31.64 | 33.47 | 31.66 |
| High | 31.37 | 31.91 | 33.60 | 33.73 | 32.36 |
| Low | 30.80 | 31.11 | 31.56 | 31.50 | 31.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.34% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | +16.62% | ||
| 6 months | -1.99% | ||
| Current year | +2.00% | ||
| 1 year | -20.10% | ||
| 3 years | +48.33% | ||
| 5 years | +106.58% | ||
| 10 years | +135.17% |
Volumes
marketsDaily volume
2 848 508
Avg. Volume 20 sessions
2 557 340
Avg. Volume 20 sessions CNY
79 507 700.60
Avg. Volume 20 sessions USD
10 982 319.18
Record volume 1
43 009 560
Record volume 2
38 237 548
Record volume 3
36 039 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
29 066 134 273
Capitalization (USD)
4 014 876 061
Net sales (CNY)
7 852 379 380
Net sales (USD)
1 084 641 311
Number of employees
7 450
Sales / Employee (CNY)
1 054 011
Sales / Employee (USD)
145 589
Free-Float
22.97 %
Free-Float capitalization (CNY)
6 675 704 673
Free-Float capitalization (USD)
922 108 411
Average Daily Capital Traded
0.27%
Highs and lows
1 week
30.80
33.73
1 month
30.8034.32
Current year
23.5135.15
1 year
23.5140.80
3 years
19.8054.60
5 years
11.5554.60
10 years
8.0354.60
Indicators
Moving average 5 days
31.89
Moving average 20 days
32.36
Moving average 50 days
31.94
Moving average 100 days
30.21
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
42.25
RSI 14 days
45.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.34% | +2.00% | -20.10% | 4.01B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.28% | +1.17% | +6.10% | +15.87% | ||
| Weighted average by Cap. | -0.86% | +1.12% | +8.48% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -28.97% | ||
| 2022 | -10.98% | ||
| 2021 | +129.41% | ||
| 2020 | +8.80% | ||
| 2019 | +117.45% | ||
| 2018 | -34.95% | ||
| 2017 | -8.45% | ||
| 2016 | -28.14% | ||
| 2015 | +45.21% | ||
| 2014 | +37.93% | ||
| 2013 | +17.33% | ||
| 2012 | +4.55% | ||
| 2011 | -45.99% | ||
| 2010 | +67.73% | ||
| 2009 | +161.72% | ||
| 2008 | -74.53% | ||
| 2007 | +353.62% | ||
| 2006 | +45.59% | ||
| 2005 | +8.10% | ||
| 2004 | -29.59% | ||
| 2003 | -28.81% | ||
| 2002 | -50.72% | ||
| 2001 | -25.47% |
- Stock Market
- Equities
- 600378 Stock
- Quotes Haohua Chemical Science & Technology Corp., Ltd.
