HANYU GROUP JOINT-STOCK CO., LTD. Quotes Hanyu Group Joint-Stock Co., Ltd.
Equities
300403
CNE100001XZ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +2.14% |
|
+2.66% | -8.36% |
| Apr. 28 | Hanyu Group Joint-Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Hanyu Group Joint-Stock Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.8 ¥ | 8.04 ¥ | 7.87 ¥ | 7.94 ¥ | 8.11 ¥ |
| Volume | 9 939 264 | 21 966 650 | 14 276 370 | 12 656 600 | 17 971 630 |
| Change | -1.27% | +3.08% | -2.11% | +0.89% | +2.14% |
| Opening | 7.89 | 7.89 | 7.98 | 7.91 | 7.95 |
| High | 7.91 | 8.14 | 8.05 | 8.03 | 8.12 |
| Low | 7.73 | 7.89 | 7.84 | 7.87 | 7.90 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.66% | ||
| Current month | +1.88% | ||
| 1 month | +12.33% | ||
| 3 months | +20.51% | ||
| 6 months | -5.59% | ||
| Current year | -8.36% | ||
| 1 year | +10.19% | ||
| 3 years | +17.71% | ||
| 5 years | +55.07% |
Volumes
marketsDaily volume
17 971 630
Avg. Volume 20 sessions
19 549 506
Avg. Volume 20 sessions CNY
158 546 493.66
Avg. Volume 20 sessions USD
21 950 603.50
Record volume 1
145 857 500
Record volume 2
126 471 500
Record volume 3
121 621 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 790 125 440
Capitalization (USD)
663 188 077
Net sales (CNY)
1 091 413 380
Net sales (USD)
151 105 091
Number of employees
1 705
Sales / Employee (CNY)
640 125
Sales / Employee (USD)
88 625
Free-Float
53.53 %
Free-Float capitalization (CNY)
2 564 317 838
Free-Float capitalization (USD)
355 027 240
Average Daily Capital Traded
3.31%
Highs and lows
1 week
7.73
8.14
1 month
6.958.37
Current year
5.369.01
1 year
5.3611.10
3 years
4.3213.68
5 years
4.2713.68
10 years
4.2720.26
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.70
Moving average 50 days
7.80
Moving average 100 days
7.71
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
61.61
RSI 14 days
58.27
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.66% | -8.36% | +10.19% | 663M | ||
| +0.04% | -1.69% | +2.40% | +8.56% | 16.82B | ||
| -0.47% | -0.65% | -4.31% | +7.26% | 14.11B | ||
| -0.42% | +0.08% | +20.40% | +42.90% | 6.56B | ||
| -0.41% | -2.27% | +3.41% | +8.28% | 4.62B | ||
| +0.07% | +1.03% | +8.01% | +24.28% | 3.15B | ||
| +0.06% | +5.29% | +38.84% | +119.72% | 2B | ||
| -0.74% | +29.05% | +108.48% | +248.41% | 1.77B | ||
| +2.24% | +2.24% | +3.01% | +25.69% | 1.22B | ||
| +1.48% | -5.13% | +22.41% | +44.75% | 1.04B | ||
| +0.18% | -2.37% | -8.25% | +29.52% | 853M | ||
| -2.18% | 0.00% | +3.97% | +7.53% | 849M | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 614M | ||
| +5.00% | +17.82% | +150.81% | +370.13% | 585M | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 522M | ||
| +0.18% | -1.67% | -10.23% | -24.97% | 502M | ||
| Average | +0.99% | +4.10% | +23.87% | +67.84% | ||
| Weighted average by Cap. | +0.00% | +0.92% | +9.89% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +50.00% | ||
| 2022 | -10.74% | ||
| 2021 | +3.93% | ||
| 2020 | +24.22% | ||
| 2019 | +1.99% | ||
| 2018 | -40.90% | ||
| 2017 | -38.61% | ||
| 2016 | +3.01% | ||
| 2015 | +37.73% | ||
| 2014 | +57.93% |
- Stock Market
- Equities
- 300403 Stock
- Quotes Hanyu Group Joint-Stock Co., Ltd.
