HANYANG ENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,870 KRW | -6.05% |
|
-3.31% | +28.19% |
| Apr. 24 | HANYANG ENG Co.,Ltd's Equity Buyback Plan Extended till April 25, 2025. | CI |
| Apr. 01 | Tranche Update on HANYANG ENG Co.,Ltd's Equity Buyback Plan announced on March 31, 2004. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20000 ₩ | 20650 ₩ | 20700 ₩ | 21150 ₩ | 19870 ₩ |
| Volume | 207 056 | 182 130 | 203 602 | 186 665 | 370 322 |
| Change | -2.68% | +3.25% | +0.24% | +2.17% | -6.05% |
| Opening | 20,350.00 | 20,150.00 | 20,600.00 | 20,750.00 | 21,100.00 |
| High | 20,500.00 | 20,900.00 | 21,150.00 | 21,200.00 | 21,150.00 |
| Low | 19,700.00 | 19,980.00 | 20,400.00 | 20,650.00 | 19,870.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -3.31% | ||
| Current month | -2.60% | ||
| 1 month | +4.25% | ||
| 3 months | +15.73% | ||
| 6 months | +34.35% | ||
| Current year | +28.19% | ||
| 1 year | +32.38% | ||
| 3 years | +1.12% | ||
| 5 years | +49.40% | ||
| 10 years | +175.21% |
Volumes
marketsDaily volume
370 322
Avg. Volume 20 sessions
214 365
Avg. Volume 20 sessions KRW
4 259 432 550.00
Avg. Volume 20 sessions USD
3 147 720.65
Record volume 1
14 708 290
Record volume 2
12 095 880
Record volume 3
9 599 185
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
333 753 718 539
Capitalization (USD)
246 643 998
Net sales (KRW)
1 026 166 723 730
Net sales (USD)
758 337 209
Number of employees
861
Sales / Employee (KRW)
1 191 831 270
Sales / Employee (USD)
880 763
Free-Float
48.06 %
Free-Float capitalization (KRW)
170 452 938 065
Free-Float capitalization (USD)
125 964 721
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19 870.00
21 200.00
1 month
18 840.0022 400.00
Current year
14 900.0022 400.00
1 year
13 750.0024 700.00
3 years
12 350.0024 700.00
5 years
6 970.0024 700.00
10 years
5 990.0024 700.00
Indicators
Moving average 5 days
20 474.00
Moving average 20 days
20 270.50
Moving average 50 days
18 744.60
Moving average 100 days
17 407.10
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
46.57
RSI 14 days
50.47
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -3.31% | +28.19% | +32.38% | 247M | ||
| -1.64% | +7.29% | +22.64% | -16.40% | 6.7B | ||
| -1.18% | -2.70% | -13.10% | -14.29% | 3.62B | ||
| -0.47% | +2.92% | +50.71% | +118.42% | 2.64B | ||
| +1.64% | +2.24% | +27.73% | +55.31% | 1.79B | ||
| -1.29% | -4.16% | +16.27% | +167.69% | 435M | ||
| -0.49% | +1.00% | +26.65% | +49.08% | 381M | ||
| +0.53% | +2.14% | +11.05% | +18.63% | 335M | ||
| +16.97% | +13.25% | +31.39% | +82.04% | 331M | ||
| -0.84% | -2.20% | +25.89% | +35.76% | 274M | ||
| 0.00% | +1.16% | +4.19% | +24.29% | 236M | ||
| -0.90% | +1.38% | +13.99% | -5.98% | 146M | ||
| -0.60% | -1.19% | +6.75% | +199.10% | 133M | ||
| -0.18% | +0.90% | +7.85% | -10.06% | 122M | ||
| Average | +0.39% | -0.31% | +18.59% | +52.57% | ||
| Weighted average by Cap. | -0.60% | +0.09% | +19.44% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.19% | ||
| 2023 | +7.27% | ||
| 2022 | -14.24% | ||
| 2021 | -1.17% | ||
| 2020 | +38.62% | ||
| 2019 | -1.20% | ||
| 2018 | -7.78% | ||
| 2017 | +17.39% | ||
| 2016 | +8.49% | ||
| 2015 | +45.01% | ||
| 2014 | +22.45% | ||
| 2013 | +7.57% | ||
| 2012 | -6.72% | ||
| 2011 | +5.31% | ||
| 2010 | -23.02% | ||
| 2009 | +118.45% | ||
| 2008 | -33.33% | ||
| 2007 | +14.03% | ||
| 2006 | +55.09% | ||
| 2005 | +77.29% | ||
| 2004 | +25.59% | ||
| 2003 | +31.28% | ||
| 2002 | -18.41% | ||
| 2001 | -15.55% | ||
| 2000 | -37.67% |
- Stock Market
- Equities
- A045100 Stock
- Quotes HANYANG ENG Co.,Ltd
