HANYANG DIGITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,100 KRW | -7.28% |
|
+0.38% | +83.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 26050 ₩ | 26150 ₩ | 28250 ₩ | 28150 ₩ | 26100 ₩ | 26,100 ₩ |
| Volume | 727 821 | 428 209 | 1 455 121 | 1 936 615 | 811 069 | 811 069 |
| Change | +0.19% | +0.38% | +8.03% | -0.35% | -7.28% | -7.28% |
| Opening | 26,150.00 | 26,750.00 | 26,250.00 | 30,100.00 | 27,400.00 | 27,400 |
| High | 27,050.00 | 27,400.00 | 28,850.00 | 31,750.00 | 27,800.00 | 27,800 |
| Low | 24,850.00 | 25,550.00 | 26,250.00 | 27,250.00 | 25,800.00 | 25,800 |
Performance
| 1 day | -7.28% | ||
| 1 week | +0.38% | ||
| Current month | -9.84% | ||
| 1 month | +13.48% | ||
| 3 months | +60.71% | ||
| 6 months | +100.15% | ||
| Current year | +83.54% | ||
| 1 year | +132.83% | ||
| 3 years | +292.48% | ||
| 5 years | +617.03% | ||
| 10 years | +1,042.23% |
Volumes
marketsDaily volume
811 069
Avg. Volume 20 sessions
997 637
Avg. Volume 20 sessions KRW
26 038 325 700.00
Avg. Volume 20 sessions USD
19 268 361.02
Record volume 1
8 615 833
Record volume 2
6 434 545
Record volume 3
6 141 042
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (KRW)
422 051 322 973
Capitalization (USD)
312 317 979
Net sales (KRW)
478 837 673 360
Net sales (USD)
354 339 878
Number of employees
62
Sales / Employee (KRW)
7 723 188 280
Sales / Employee (USD)
5 715 159
Free-Float
44.29 %
Free-Float capitalization (KRW)
190 673 086 965
Free-Float capitalization (USD)
141 098 084
Average Daily Capital Traded
6.17%
Highs and lows
1 week
25 550.00
31 750.00
1 month
19 890.0031 750.00
Current year
13 710.0031 750.00
1 year
11 720.0031 750.00
3 years
5 650.0031 750.00
5 years
2 500.0031 750.00
10 years
2 175.0031 750.00
Indicators
Moving average 5 days
26 940.00
Moving average 20 days
25 380.00
Moving average 50 days
21 041.40
Moving average 100 days
18 109.40
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-30.62%
STIM
RSI 9 days
51.89
RSI 14 days
56.35
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | +0.38% | +83.54% | +132.83% | 312M | ||
| +0.51% | -3.13% | -15.83% | -8.08% | 7.7B | ||
| +0.05% | +3.67% | -15.06% | +10.23% | 6.24B | ||
| +0.47% | -6.00% | -2.86% | -15.64% | 5.09B | ||
| -1.36% | -15.55% | +11.73% | +55.56% | 3.62B | ||
| +0.93% | +10.55% | +35.24% | +52.45% | 1.44B | ||
| -1.20% | +2.37% | +19.29% | +7.60% | 1.23B | ||
| +0.66% | -3.74% | +1.56% | -19.48% | 1.12B | ||
| -1.86% | +3.89% | -5.04% | -29.68% | 1.04B | ||
| +1.33% | -7.53% | -34.60% | -54.43% | 707M | ||
| -3.19% | -2.57% | +66.06% | +392.42% | 586M | ||
| +0.96% | -9.45% | -10.98% | - | 414M | ||
| +0.55% | -2.49% | -22.17% | -12.40% | 358M | ||
| -7.82% | -21.95% | -47.54% | -63.28% | 306M | ||
| +1.71% | -3.40% | +5.49% | +34.22% | 257M | ||
| -2.35% | -5.45% | +18.72% | +85.38% | 232M | ||
| Average | -1.12% | -1.08% | +5.47% | +37.85% | ||
| Weighted average by Cap. | -0.15% | -0.92% | -3.19% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.54% | ||
| 2023 | +17.04% | ||
| 2022 | -32.69% | ||
| 2021 | +234.26% | ||
| 2020 | -6.90% | ||
| 2019 | +100.00% | ||
| 2018 | -6.75% | ||
| 2017 | -23.40% | ||
| 2016 | -1.69% | ||
| 2015 | +37.44% | ||
| 2014 | +44.12% | ||
| 2013 | -39.12% | ||
| 2012 | +0.88% | ||
| 2011 | -26.36% | ||
| 2010 | -2.12% | ||
| 2009 | +26.44% | ||
| 2008 | +9.88% | ||
| 2007 | -3.97% | ||
| 2006 | +115.24% | ||
| 2005 | +55.45% | ||
| 2004 | -39.80% |
- Stock Market
- Equities
- A078350 Stock
- Quotes Hanyang Digitech Co., Ltd.
