HANWHA SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,280 KRW | +1.05% |
|
-1.30% | +5.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 19050 ₩ | 18860 ₩ | 18000 ₩ | 18090 ₩ | 18280 ₩ | 18,280 ₩ |
| Volume | 1 800 174 | 1 323 660 | 1 794 695 | 803 107 | 881 723 | 881 723 |
| Change | +2.86% | -1.00% | -4.56% | +0.50% | +1.05% | +1.05% |
| Opening | 18,600.00 | 19,180.00 | 18,860.00 | 17,990.00 | 18,010.00 | 18,010 |
| High | 19,200.00 | 19,250.00 | 18,940.00 | 18,230.00 | 18,340.00 | 18,340 |
| Low | 18,600.00 | 18,720.00 | 17,960.00 | 17,820.00 | 17,870.00 | 17,870 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.30% | ||
| Current month | -7.11% | ||
| 1 month | +8.74% | ||
| 3 months | +9.86% | ||
| 6 months | +23.76% | ||
| Current year | +5.30% | ||
| 1 year | +24.44% | ||
| 3 years | +8.17% |
Volumes
marketsDaily volume
881 723
Avg. Volume 20 sessions
2 403 578
Avg. Volume 20 sessions KRW
43 937 405 840.00
Avg. Volume 20 sessions USD
32 206 118.48
Record volume 1
15 724 660
Record volume 2
15 462 180
Record volume 3
14 255 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
3 392 945 899 045
Capitalization (USD)
2 487 029 344
Net sales (KRW)
2 453
Net sales (USD)
2
Number of employees
4 383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.38 %
Free-Float capitalization (KRW)
1 212 671 116 949
Free-Float capitalization (USD)
888 887 929
Average Daily Capital Traded
1.29%
Highs and lows
1 week
17 820.00
19 250.00
1 month
16 710.0020 600.00
Current year
14 950.0020 600.00
1 year
11 530.0020 600.00
3 years
10 150.0020 600.00
5 years
4 670.0023 400.00
10 years
4 670.0023 400.00
Indicators
Moving average 5 days
18 456.00
Moving average 20 days
18 675.50
Moving average 50 days
17 929.80
Moving average 100 days
17 470.80
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
45.82
RSI 14 days
49.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.30% | +5.30% | +24.44% | 2.49B | ||
| +0.49% | -0.17% | +25.41% | +10.31% | 139B | ||
| -0.49% | +1.60% | +15.06% | +40.58% | 82.24B | ||
| +0.75% | -0.42% | +0.84% | +6.54% | 69.4B | ||
| +1.09% | +2.59% | +24.90% | +40.38% | 52.48B | ||
| -0.87% | +3.19% | +44.48% | +175.27% | 46.41B | ||
| +0.72% | +1.92% | +7.00% | +21.04% | 42.42B | ||
| +5.53% | +21.94% | +70.55% | +211.21% | 37.98B | ||
| -0.79% | +1.04% | +83.62% | +100.23% | 25.05B | ||
| +5.89% | +21.96% | +48.89% | +156.05% | 22.72B | ||
| -2.31% | -3.68% | +10.54% | +41.54% | 22.04B | ||
| -0.85% | +6.70% | +56.68% | +108.93% | 14.75B | ||
| +1.39% | +5.17% | +88.12% | +83.16% | 14.21B | ||
| +1.69% | +6.77% | +61.95% | +63.51% | 12.08B | ||
| +0.63% | +2.85% | +33.90% | +66.33% | 11.05B | ||
| -1.10% | +0.13% | +7.90% | +27.41% | 10.26B | ||
| Average | +0.76% | +2.69% | +36.57% | +73.56% | ||
| Weighted average by Cap. | +0.69% | +1.80% | +29.64% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +64.55% | ||
| 2022 | -34.06% | ||
| 2021 | -7.51% | ||
| 2020 | +67.15% | ||
| 2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.
