HANWHA SOLUTIONS CORPORATION Quotes Hanwha Solutions Corporation
Equities
A009830
KR7009830001
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,850 KRW | -1.91% |
|
+1.98% | -21.90% |
| May. 31 | Hanwha Q CELLS Wraps Up San Diego Solar Complex Project | MT |
| May. 23 | Hanwha Q Cells' US Unit EnFin Concludes $250 Million ABS Sale | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 32400 ₩ | 31650 ₩ | 32200 ₩ | 31450 ₩ | 30850 ₩ | 30,850 ₩ |
| Volume | 3 658 066 | 2 290 167 | 3 202 679 | 2 678 080 | 1 363 849 | 1 363 849 |
| Change | -1.37% | -2.31% | +1.74% | -2.33% | -1.91% | -1.91% |
| Opening | 34,150.00 | 32,200.00 | 32,250.00 | 32,250.00 | 31,600.00 | 31,600 |
| High | 34,550.00 | 32,300.00 | 33,000.00 | 33,450.00 | 32,350.00 | 32,350 |
| Low | 31,950.00 | 31,000.00 | 30,350.00 | 31,450.00 | 30,600.00 | 30,600 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.98% | ||
| Current month | -1.91% | ||
| 1 month | +18.88% | ||
| 3 months | +11.17% | ||
| 6 months | -3.14% | ||
| Current year | -21.90% | ||
| 1 year | -34.71% | ||
| 3 years | -38.39% | ||
| 5 years | +34.25% | ||
| 10 years | +49.45% |
Volumes
marketsDaily volume
1 363 849
Avg. Volume 20 sessions
3 885 496
Avg. Volume 20 sessions KRW
119 867 551 600.00
Avg. Volume 20 sessions USD
87 383 445.12
Record volume 1
21 075 022
Record volume 2
20 341 778
Record volume 3
17 454 434
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
5 345 890 620 027
Capitalization (USD)
3 897 154 262
Net sales (KRW)
13 289
Net sales (USD)
10
Number of employees
5 748
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (KRW)
3 252 589 123 938
Free-Float capitalization (USD)
2 371 137 471
Average Daily Capital Traded
2.24%
Highs and lows
1 week
30 350.00
34 550.00
1 month
26 900.0034 550.00
Current year
23 000.0039 500.00
1 year
23 000.0049 000.00
3 years
23 000.0062 204.42
5 years
10 426.7567 434.49
10 years
10 426.7567 434.49
Indicators
Moving average 5 days
31 710.00
Moving average 20 days
30 135.00
Moving average 50 days
27 814.00
Moving average 100 days
29 718.00
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.62
RSI 14 days
54.63
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.98% | -21.90% | -34.71% | 3.9B | ||
| +2.05% | +0.00% | +62.62% | +37.56% | 29.09B | ||
| -0.38% | -1.28% | -19.13% | -36.66% | 19.45B | ||
| -0.20% | -0.19% | -2.27% | -29.33% | 17.4B | ||
| +0.30% | +1.41% | -7.79% | -31.94% | 14.3B | ||
| +4.79% | +6.62% | -3.61% | -31.68% | 11.26B | ||
| -1.42% | +4.27% | -10.75% | -38.27% | 7.9B | ||
| +0.94% | +1.30% | +19.64% | +41.54% | 7.8B | ||
| +0.76% | +0.50% | +20.94% | -28.84% | 7.35B | ||
| +0.93% | +1.33% | -26.45% | -56.89% | 6.86B | ||
| -1.36% | -4.22% | -30.31% | -62.42% | 6.16B | ||
| +2.33% | +3.34% | +15.35% | -36.17% | 5.86B | ||
| 0.00% | +5.04% | +17.74% | -9.88% | 5.03B | ||
| +1.63% | +8.99% | -25.04% | -20.42% | 3.21B | ||
| -1.20% | -4.80% | -34.75% | -52.95% | 2.94B | ||
| -1.28% | -2.18% | -47.77% | -83.38% | 2.81B | ||
| Average | +0.37% | +2.14% | -5.84% | -29.65% | ||
| Weighted average by Cap. | +0.73% | +1.81% | +5.88% | -18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -17.45% | ||
| 2022 | +21.13% | ||
| 2021 | -25.89% | ||
| 2020 | +154.11% | ||
| 2019 | -6.68% | ||
| 2018 | -36.08% | ||
| 2017 | +27.94% | ||
| 2016 | -9.19% | ||
| 2015 | +130.51% | ||
| 2014 | -45.24% | ||
| 2013 | +17.44% | ||
| 2012 | -25.41% | ||
| 2011 | -20.65% | ||
| 2010 | +129.63% | ||
| 2009 | +125.00% | ||
| 2008 | -67.57% | ||
| 2007 | +49.80% | ||
| 2006 | +6.93% | ||
| 2005 | +10.53% | ||
| 2004 | -7.93% | ||
| 2003 | +219.27% | ||
| 2002 | -9.31% | ||
| 2001 | +82.75% | ||
| 2000 | -78.53% | ||
| 1999 | +99.80% | ||
| 1998 | +244.31% | ||
| 1997 | -73.22% | ||
| 1996 | -44.96% | ||
| 1995 | -35.54% | ||
| 1994 | +101.05% | ||
| 1993 | -14.21% | ||
| 1992 | -0.84% |
- Stock Market
- Equities
- A009830 Stock
- Quotes Hanwha Solutions Corporation
