HANWHA OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,450 KRW | +0.78% |
|
+1.25% | +29.28% |
| Apr. 25 | Hanwha Ocean Swings to Q1 Profit as Sales Jump 59% | MT |
| Apr. 24 | Transcript : Hanwha Ocean Co., Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 32050 ₩ | 31200 ₩ | 31000 ₩ | 32200 ₩ | 32450 ₩ |
| Volume | 1 504 191 | 1 566 482 | 987 521 | 2 132 782 | 1 310 763 |
| Change | -3.46% | -2.65% | -0.64% | +3.87% | +0.78% |
| Opening | 32,850.00 | 32,100.00 | 31,650.00 | 31,250.00 | 32,250.00 |
| High | 33,050.00 | 32,800.00 | 31,650.00 | 32,750.00 | 33,000.00 |
| Low | 31,850.00 | 31,150.00 | 30,750.00 | 30,600.00 | 31,800.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +21.08% | ||
| 3 months | +41.09% | ||
| 6 months | +32.18% | ||
| Current year | +29.28% | ||
| 1 year | +27.76% | ||
| 3 years | -12.89% | ||
| 5 years | +14.06% | ||
| 10 years | -89.00% |
Volumes
marketsDaily volume
1 310 763
Avg. Volume 20 sessions
2 952 114
Avg. Volume 20 sessions KRW
95 796 099 300.00
Avg. Volume 20 sessions USD
69 931 152.49
Record volume 1
14 800 920
Record volume 2
11 042 690
Record volume 3
9 829 657
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
9 977 405 505 479
Capitalization (USD)
7 283 506 019
Net sales (KRW)
7 408
Net sales (USD)
5
Free-Float
27.54 %
Free-Float capitalization (KRW)
2 747 672 785 803
Free-Float capitalization (USD)
2 005 801 134
Average Daily Capital Traded
0.96%
Highs and lows
1 week
30 600.00
33 000.00
1 month
25 850.0036 400.00
Current year
21 050.0036 400.00
1 year
21 050.0049 900.00
3 years
17 250.0049 900.00
5 years
10 850.0049 900.00
10 years
10 850.00289 000.00
Indicators
Moving average 5 days
31 780.00
Moving average 20 days
31 047.50
Moving average 50 days
28 103.00
Moving average 100 days
25 823.50
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
57.11
RSI 14 days
58.13
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.25% | +29.28% | +27.76% | 7.28B | ||
| -0.75% | +1.95% | +26.39% | +34.48% | 23.03B | ||
| +1.02% | +3.14% | +19.37% | -6.10% | 15.56B | ||
| -1.28% | -0.53% | +8.19% | +55.53% | 6.78B | ||
| +0.73% | +2.33% | +24.77% | +78.08% | 6.05B | ||
| +0.58% | +0.58% | +16.11% | +39.52% | 4.98B | ||
| -0.53% | -1.58% | -20.76% | -27.52% | 4.73B | ||
| -2.34% | -4.59% | +86.82% | +376.05% | 4.08B | ||
| +3.85% | +8.00% | +14.01% | +4.39% | 3.83B | ||
| -2.34% | +0.13% | -11.43% | +5.47% | 2.2B | ||
| -6.96% | -6.40% | +12.72% | +13.33% | 1.23B | ||
| -1.19% | -3.42% | +124.08% | +186.59% | 1.04B | ||
| -2.54% | +0.26% | -3.77% | -21.19% | 916M | ||
| +3.02% | +0.95% | +42.97% | +329.93% | 783M | ||
| -0.28% | -1.10% | -11.33% | -26.83% | 708M | ||
| +0.27% | 0.00% | +21.38% | +36.67% | 690M | ||
| Average | -0.45% | -0.96% | +23.68% | +69.14% | ||
| Weighted average by Cap. | -0.07% | +0.58% | +22.34% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +32.45% | ||
| 2022 | -17.79% | ||
| 2021 | -15.88% | ||
| 2020 | -1.62% | ||
| 2019 | -18.45% | ||
| 2018 | +145.68% | ||
| 2017 | -68.97% | ||
| 2016 | -11.64% | ||
| 2015 | -72.82% | ||
| 2014 | -46.71% | ||
| 2013 | +28.91% | ||
| 2012 | +11.73% | ||
| 2011 | -33.15% | ||
| 2010 | +107.71% | ||
| 2009 | +14.01% | ||
| 2008 | -70.25% | ||
| 2007 | +76.71% | ||
| 2006 | +5.99% | ||
| 2005 | +78.90% | ||
| 2004 | +0.65% | ||
| 2003 | +118.57% | ||
| 2002 | +10.24% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- A042660 Stock
- Quotes Hanwha Ocean Co., Ltd.