HANWHA INVESTMENT & SECURITIES CO., LTD. Quotes Hanwha Investment & Securities Co., Ltd.
Equities
A003530
KR7003530003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455 KRW | -3.49% |
|
+3.75% | -0.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 3405 ₩ | 3365 ₩ | 3405 ₩ | 3580 ₩ | 3455 ₩ | 3,455 ₩ |
| Volume | 1 932 578 | 567 778 | 674 372 | 6 609 216 | 1 789 584 | 1 789 584 |
| Change | +2.25% | -1.17% | +1.19% | +5.14% | -3.49% | -3.49% |
| Opening | 3,465.00 | 3,400.00 | 3,380.00 | 3,560.00 | 3,550.00 | 3,550 |
| High | 3,520.00 | 3,410.00 | 3,440.00 | 3,690.00 | 3,550.00 | 3,550 |
| Low | 3,395.00 | 3,345.00 | 3,365.00 | 3,495.00 | 3,445.00 | 3,445 |
Performance
| 1 day | -3.49% | ||
| 1 week | +3.75% | ||
| Current month | +2.07% | ||
| 1 month | +3.44% | ||
| 3 months | -22.01% | ||
| 6 months | +26.09% | ||
| Current year | -0.72% | ||
| 1 year | +26.09% | ||
| 3 years | -22.53% | ||
| 5 years | +50.54% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
1 789 584
Avg. Volume 20 sessions
1 513 870
Avg. Volume 20 sessions KRW
5 230 420 850.00
Avg. Volume 20 sessions USD
3 828 668.06
Record volume 1
197 071 100
Record volume 2
112 364 600
Record volume 3
84 430 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
799 668 188 525
Capitalization (USD)
585 357 114
Net sales (KRW)
1 517 550 769 910
Net sales (USD)
1 110 847 164
Free-Float
96.6 %
Free-Float capitalization (KRW)
777 041 872 796
Free-Float capitalization (USD)
568 794 651
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 345.00
3 690.00
1 month
3 160.003 690.00
Current year
3 070.005 330.00
1 year
2 250.005 330.00
3 years
2 195.007 190.00
5 years
964.008 200.00
10 years
964.008 200.00
Indicators
Moving average 5 days
3 442.00
Moving average 20 days
3 348.50
Moving average 50 days
3 673.70
Moving average 100 days
3 754.65
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
54.54
RSI 14 days
50.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +3.75% | -0.72% | +26.09% | 585M | ||
| -0.58% | +0.38% | +8.21% | +22.65% | 165B | ||
| -0.98% | +0.01% | +20.83% | +43.46% | 160B | ||
| -1.10% | -0.75% | +13.50% | +50.26% | 144B | ||
| -0.80% | -0.05% | +24.83% | +40.23% | 123B | ||
| +0.36% | +1.58% | -5.20% | -9.30% | 36.9B | ||
| -1.03% | -2.90% | +10.86% | +36.39% | 25.87B | ||
| +2.11% | +2.89% | -1.88% | -24.86% | 21.14B | ||
| +1.16% | +1.59% | +19.51% | +37.36% | 20.14B | ||
| +2.28% | +4.60% | +44.91% | +86.72% | 17.25B | ||
| +0.14% | +0.36% | +0.79% | -0.28% | 16.19B | ||
| 0.00% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| +0.57% | -3.29% | -7.68% | -35.25% | 16.01B | ||
| 0.00% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +6.04% | +20.83% | +44.35% | 12.58B | ||
| +0.23% | -1.55% | +3.98% | -5.23% | 11.77B | ||
| Average | +0.19% | +1.20% | +10.29% | +19.61% | ||
| Weighted average by Cap. | -0.43% | +1.91% | +14.09% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +48.09% | ||
| 2022 | -63.22% | ||
| 2021 | +191.12% | ||
| 2020 | +6.30% | ||
| 2019 | +1.47% | ||
| 2018 | -24.63% | ||
| 2017 | +29.50% | ||
| 2016 | -46.88% | ||
| 2015 | +5.37% | ||
| 2014 | +9.56% | ||
| 2013 | -19.34% | ||
| 2012 | -6.54% | ||
| 2011 | -48.57% | ||
| 2010 | -3.52% | ||
| 2009 | +71.83% | ||
| 2008 | -76.90% | ||
| 2007 | +114.02% | ||
| 2006 | -31.63% | ||
| 2005 | +395.25% | ||
| 2004 | -1.25% | ||
| 2003 | +18.74% | ||
| 2002 | -49.15% | ||
| 2001 | +99.25% | ||
| 2000 | -70.44% | ||
| 1999 | -8.16% | ||
| 1998 | +575.86% | ||
| 1997 | -74.15% | ||
| 1996 | -39.68% | ||
| 1995 | -31.62% | ||
| 1994 | -29.53% | ||
| 1993 | +9.04% | ||
| 1992 | +10.63% |
- Stock Market
- Equities
- A003530 Stock
- Quotes Hanwha Investment & Securities Co., Ltd.