HANWHA GENERAL INSURANCE CO., LTD. Quotes Hanwha General Insurance Co., Ltd.
Equities
A000370
KR7000370007
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,860 KRW | -0.82% |
|
-4.33% | +20.00% |
| Apr. 18 | Hanwha General Insurance Co., Ltd. announces an Equity Buyback for 1,000,000 shares. | CI |
| Apr. 18 | Hanwha General Insurance Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5110 ₩ | 5030 ₩ | 4920 ₩ | 4900 ₩ | 4860 ₩ |
| Volume | 515 587 | 388 045 | 348 312 | 193 313 | 258 365 |
| Change | +0.59% | -1.57% | -2.19% | -0.41% | -0.82% |
| Opening | 5,070.00 | 5,020.00 | 5,040.00 | 4,900.00 | 4,900.00 |
| High | 5,110.00 | 5,150.00 | 5,110.00 | 4,940.00 | 5,020.00 |
| Low | 5,000.00 | 5,020.00 | 4,910.00 | 4,845.00 | 4,860.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.33% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +1.25% | ||
| 6 months | +20.30% | ||
| Current year | +20.00% | ||
| 1 year | +15.17% | ||
| 3 years | +2.64% | ||
| 5 years | +20.45% | ||
| 10 years | -5.63% |
Volumes
marketsDaily volume
258 365
Avg. Volume 20 sessions
506 666
Avg. Volume 20 sessions KRW
2 462 396 760.00
Avg. Volume 20 sessions USD
1 790 162.44
Record volume 1
31 984 620
Record volume 2
23 181 580
Record volume 3
22 178 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
413 967 461
Capitalization (USD)
413 967 461
Net sales ()
0
Number of employees
2 796
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.61 %
Free-Float capitalization (KRW)
188 994 237
Free-Float capitalization (USD)
188 994 237
Average Daily Capital Traded
594.83%
Highs and lows
1 week
4 845.00
5 150.00
1 month
4 775.005 390.00
Current year
3 800.006 170.00
1 year
3 560.006 170.00
3 years
3 380.006 170.00
5 years
931.006 170.00
10 years
931.0011 550.00
Indicators
Moving average 5 days
4 964.00
Moving average 20 days
5 037.25
Moving average 50 days
4 749.60
Moving average 100 days
4 673.20
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
38.30
RSI 14 days
46.01
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.33% | +20.00% | +15.17% | 414M | ||
| -0.58% | +2.44% | +51.03% | +73.67% | 66.72B | ||
| +0.39% | +0.21% | +14.75% | +42.07% | 51.48B | ||
| +0.86% | -0.38% | +10.99% | +22.01% | 48.1B | ||
| +0.04% | -0.70% | +16.35% | +47.17% | 43.15B | ||
| +0.88% | +0.08% | +37.36% | +43.28% | 37.98B | ||
| -0.90% | +3.50% | +77.75% | +105.72% | 33.47B | ||
| +0.99% | -1.25% | +10.03% | +12.69% | 28.9B | ||
| -0.28% | -2.07% | +24.16% | +55.24% | 25.05B | ||
| -0.82% | -1.29% | +0.83% | -7.61% | 21.87B | ||
| +1.07% | -0.46% | +13.29% | +20.30% | 20.78B | ||
| +0.18% | +7.39% | +44.08% | +73.22% | 20.73B | ||
| +1.09% | -0.26% | +11.21% | +38.39% | 19.93B | ||
| +1.27% | -3.54% | +10.30% | +67.41% | 19.24B | ||
| +0.53% | -1.78% | +11.18% | +16.33% | 17.97B | ||
| +0.11% | -3.10% | +18.10% | +17.78% | 17.38B | ||
| Average | +0.26% | -0.92% | +23.21% | +40.18% | ||
| Weighted average by Cap. | +0.25% | -0.27% | +26.35% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -13.09% | ||
| 2022 | +25.61% | ||
| 2021 | -3.26% | ||
| 2020 | +35.75% | ||
| 2019 | -52.20% | ||
| 2018 | -27.40% | ||
| 2017 | +12.59% | ||
| 2016 | -7.31% | ||
| 2015 | +69.75% | ||
| 2014 | +0.33% | ||
| 2013 | -24.79% | ||
| 2012 | -17.70% | ||
| 2011 | -28.16% | ||
| 2010 | -18.25% | ||
| 2009 | +97.80% | ||
| 2008 | -77.21% | ||
| 2007 | +344.36% | ||
| 2006 | -42.03% | ||
| 2005 | +228.79% | ||
| 2004 | +4.76% | ||
| 2003 | -45.31% | ||
| 2002 | -62.93% | ||
| 2001 | +36.32% | ||
| 2000 | -39.20% | ||
| 1999 | -40.48% | ||
| 1998 | +86.17% | ||
| 1997 | -60.00% | ||
| 1996 | -45.56% | ||
| 1995 | +2.37% | ||
| 1994 | -20.94% | ||
| 1993 | +43.50% | ||
| 1992 | -3.04% |
- Stock Market
- Equities
- A000370 Stock
- Quotes Hanwha General Insurance Co., Ltd.
