HANWHA AEROSPACE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207,500 KRW | -1.43% |
|
-6.32% | +66.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 217000 ₩ | 215000 ₩ | 208000 ₩ | 210500 ₩ | 207500 ₩ |
| Volume | 227 031 | 325 066 | 299 874 | 381 712 | 228 813 |
| Change | -2.03% | -0.92% | -3.26% | +1.20% | -1.43% |
| Opening | 221,500.00 | 219,000.00 | 215,000.00 | 207,500.00 | 210,500.00 |
| High | 221,500.00 | 221,000.00 | 217,000.00 | 212,000.00 | 212,000.00 |
| Low | 216,000.00 | 214,000.00 | 207,500.00 | 200,500.00 | 206,000.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.32% | ||
| Current month | -1.89% | ||
| 1 month | -11.32% | ||
| 3 months | +34.83% | ||
| 6 months | +71.06% | ||
| Current year | +66.67% | ||
| 1 year | +94.11% | ||
| 3 years | +387.66% | ||
| 5 years | +595.14% | ||
| 10 years | +254.10% |
Volumes
marketsDaily volume
228 813
Avg. Volume 20 sessions
431 377
Avg. Volume 20 sessions KRW
89 510 727 500.00
Avg. Volume 20 sessions USD
65 700 873.99
Record volume 1
11 724 210
Record volume 2
10 621 210
Record volume 3
10 067 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
10 662 531 599 455
Capitalization (USD)
7 826 298 194
Net sales (KRW)
9 366
Net sales (USD)
7
Number of employees
6 109
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.88 %
Free-Float capitalization (KRW)
7 033 279 071 136
Free-Float capitalization (USD)
5 162 426 838
Average Daily Capital Traded
0.84%
Highs and lows
1 week
200 500.00
221 000.00
1 month
200 500.00249 500.00
Current year
124 500.00249 500.00
1 year
90 200.00249 500.00
3 years
40 150.00249 500.00
5 years
14 850.00249 500.00
10 years
14 850.00249 500.00
Indicators
Moving average 5 days
211 600.00
Moving average 20 days
221 800.00
Moving average 50 days
212 418.00
Moving average 100 days
178 376.00
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
38.74
RSI 14 days
44.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -6.32% | +66.67% | +94.11% | 7.83B | ||
| +0.39% | -0.26% | +25.30% | +10.21% | 139B | ||
| -1.06% | +1.02% | +14.40% | +39.78% | 82.24B | ||
| +0.63% | -0.46% | +0.80% | +6.51% | 69.4B | ||
| +1.09% | +2.82% | +24.90% | +40.73% | 52.48B | ||
| -0.87% | +2.92% | +44.48% | +177.56% | 46.41B | ||
| +0.73% | +1.86% | +6.95% | +20.97% | 42.42B | ||
| +5.53% | +21.94% | +70.55% | +211.21% | 37.98B | ||
| -0.79% | -1.72% | +83.62% | +101.45% | 25.05B | ||
| +5.89% | +21.96% | +48.89% | +156.05% | 22.72B | ||
| -1.40% | -2.87% | +11.47% | +42.73% | 22.04B | ||
| -0.85% | +6.36% | +56.68% | +108.28% | 14.75B | ||
| +1.39% | +3.98% | +88.12% | +82.70% | 14.21B | ||
| +1.69% | +9.33% | +61.95% | +64.44% | 12.08B | ||
| +0.72% | +2.97% | +34.06% | +66.52% | 11.05B | ||
| -1.10% | +1.12% | +7.90% | +26.46% | 10.26B | ||
| Average | +0.68% | +2.67% | +40.42% | +78.11% | ||
| Weighted average by Cap. | +0.69% | +1.75% | +30.13% | +60.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.