HANSUNG CLEANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 KRW | -2.71% |
|
-3.85% | +74.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2985 ₩ | 3230 ₩ | 2990 ₩ | 2950 ₩ | 2870 ₩ |
| Volume | 894 072 | 6 419 673 | 1 575 261 | 1 003 136 | 516 200 |
| Change | +∞% | +8.21% | -7.43% | -1.34% | -2.71% |
| Opening | 3,065.00 | 2,920.00 | 3,145.00 | 3,025.00 | 2,910.00 |
| High | 3,075.00 | 3,370.00 | 3,185.00 | 3,085.00 | 2,920.00 |
| Low | 2,850.00 | 2,850.00 | 2,980.00 | 2,950.00 | 2,820.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.85% | ||
| Current month | -4.49% | ||
| 1 month | +13.21% | ||
| 3 months | -7.12% | ||
| 6 months | +75.32% | ||
| Current year | +74.26% | ||
| 1 year | -24.07% | ||
| 3 years | -51.15% | ||
| 5 years | -36.36% | ||
| 10 years | -67.11% |
Volumes
marketsDaily volume
516 200
Avg. Volume 20 sessions
2 357 081
Avg. Volume 20 sessions KRW
6 764 822 470.00
Avg. Volume 20 sessions USD
4 911 261.11
Record volume 1
16 743 802
Record volume 2
13 988 880
Record volume 3
13 741 716
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
143 899 579 890
Capitalization (USD)
104 471 095
Net sales (KRW)
368 427 650 970
Net sales (USD)
267 478 475
Number of employees
18
Sales / Employee (KRW)
20 468 202 832
Sales / Employee (USD)
14 859 915
Free-Float
59.26 %
Free-Float capitalization (KRW)
85 275 832 971
Free-Float capitalization (USD)
61 910 255
Average Daily Capital Traded
4.7%
Highs and lows
1 week
2 820.00
3 185.00
1 month
2 275.003 370.00
Current year
1 499.003 970.00
1 year
1 499.004 085.00
3 years
1 499.006 350.00
5 years
1 499.007 500.00
10 years
1 499.0011 750.00
Indicators
Moving average 5 days
3 005.00
Moving average 20 days
2 763.50
Moving average 50 days
2 826.40
Moving average 100 days
2 790.37
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
50.33
RSI 14 days
51.46
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.85% | +74.26% | -24.07% | 104M | ||
| +3.41% | +0.22% | +18.62% | +26.88% | 610M | ||
| +0.27% | -6.25% | +60.83% | +155.21% | 563M | ||
| +0.17% | -5.37% | +75.53% | +203.55% | 552M | ||
| +6.10% | -1.95% | -22.74% | -12.74% | 540M | ||
| -0.41% | -0.87% | -11.75% | +6.75% | 539M | ||
| +4.56% | -3.97% | -14.21% | -21.00% | 478M | ||
| +4.07% | -7.20% | -29.44% | -27.63% | 321M | ||
| +5.00% | -3.92% | -60.16% | -42.35% | 232M | ||
| +0.68% | +14.22% | +40.48% | +72.11% | 214M | ||
| +1.50% | +3.05% | +33.55% | +38.33% | 204M | ||
| +6.87% | -8.79% | -43.54% | -44.14% | 111M | ||
| +0.65% | -5.76% | +8.31% | +14.78% | 87.31M | ||
| +1.30% | +11.43% | +36.84% | +95.00% | 83.61M | ||
| +12.90% | +40.00% | -5.41% | -5.41% | 87.85M | ||
| Average | +2.96% | +0.65% | +10.75% | +29.02% | ||
| Weighted average by Cap. | +2.60% | -1.90% | +12.75% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.26% | ||
| 2023 | -54.19% | ||
| 2022 | -22.35% | ||
| 2021 | +28.61% | ||
| 2020 | +4.35% | ||
| 2019 | -17.66% | ||
| 2018 | -9.99% | ||
| 2017 | -30.52% | ||
| 2016 | -1.47% | ||
| 2015 | +30.77% | ||
| 2014 | -29.01% | ||
| 2013 | -60.19% | ||
| 2012 | +187.50% | ||
| 2011 | 0.00% | ||
| 2010 | -58.03% | ||
| 2009 | +58.44% | ||
| 2008 | -56.74% | ||
| 2007 | -50.56% | ||
| 2006 | -40.20% | ||
| 2005 | -35.96% | ||
| 2004 | -63.51% | ||
| 2003 | +12.98% |
- Stock Market
- Equities
- A066980 Stock
- Quotes Hansung Cleantech Co., Ltd.
