HANSSEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,600 KRW | +0.18% |
|
+11.42% | +5.79% |
| Feb. 12 | Hanssem Narrows Loss in Q4 2023 | MT |
| 2023 | Hanssem Widens Q3 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 52800 ₩ | 53300 ₩ | 56500 ₩ | 56600 ₩ | 53700 ₩ |
| Volume | 30 530 | 18 481 | 68 661 | 43 762 | 40 630 |
| Change | +1.54% | +0.95% | +6.00% | +0.18% | -5.12% |
| Opening | 51,800.00 | 52,600.00 | 53,800.00 | 56,000.00 | 56,200.00 |
| High | 54,000.00 | 54,000.00 | 56,500.00 | 57,300.00 | 57,000.00 |
| Low | 51,700.00 | 52,400.00 | 53,600.00 | 55,000.00 | 53,700.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +11.42% | ||
| Current month | +15.39% | ||
| 1 month | +15.39% | ||
| 3 months | +21.20% | ||
| 6 months | +17.31% | ||
| Current year | +5.79% | ||
| 1 year | +26.76% | ||
| 3 years | -49.24% | ||
| 5 years | -44.24% | ||
| 10 years | -33.41% |
Volumes
marketsDaily volume
43 762
Avg. Volume 20 sessions
33 450
Avg. Volume 20 sessions KRW
1 893 270 000.00
Avg. Volume 20 sessions USD
1 383 980.37
Record volume 1
6 552 258
Record volume 2
4 414 093
Record volume 3
4 037 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
922 080 176 471
Capitalization (USD)
674 040 609
Net sales (KRW)
1 967
Net sales (USD)
1
Number of employees
2 137
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
34.02 %
Free-Float capitalization (KRW)
448 016 003 183
Free-Float capitalization (USD)
327 499 698
Average Daily Capital Traded
0.21%
Highs and lows
1 week
51 600.00
57 300.00
1 month
44 950.0057 300.00
Current year
44 950.0057 300.00
1 year
40 000.0060 700.00
3 years
37 050.00149 000.00
5 years
37 050.00149 000.00
10 years
37 050.00347 000.00
Indicators
Moving average 5 days
54 240.00
Moving average 20 days
49 387.50
Moving average 50 days
49 142.00
Moving average 100 days
49 470.50
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
82.40
RSI 14 days
74.76
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| +0.82% | +1.06% | -1.08% | +37.80% | 8.68B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.83% | -0.51% | -10.67% | +18.51% | 1.39B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| +0.75% | -0.75% | -26.54% | -13.39% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 980M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +0.97% | 0.00% | -8.96% | +7.23% | 731M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| -3.29% | +3.98% | -14.86% | -13.60% | 480M | ||
| Average | -0.17% | +3.69% | +0.52% | +7.24% | ||
| Weighted average by Cap. | -0.46% | +3.05% | +0.33% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +19.96% | ||
| 2022 | -51.84% | ||
| 2021 | -11.39% | ||
| 2020 | +68.01% | ||
| 2019 | -7.72% | ||
| 2018 | -62.56% | ||
| 2017 | -9.55% | ||
| 2016 | -14.04% | ||
| 2015 | +102.18% | ||
| 2014 | +127.63% | ||
| 2013 | +171.16% | ||
| 2012 | -8.85% | ||
| 2011 | +46.93% | ||
| 2010 | +19.40% | ||
| 2009 | +73.13% | ||
| 2008 | -.--% | ||
| 2007 | -13.10% | ||
| 2006 | +24.35% | ||
| 2005 | -7.46% | ||
| 2004 | -28.34% | ||
| 2003 | -5.27% | ||
| 2002 | +42.63% |
- Stock Market
- Equities
- A009240 Stock
- Quotes Hanssem Co., Ltd.
