HANSSAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,010 KRW | -2.50% |
|
-7.15% | -26.71% |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7620 ₩ | 7600 ₩ | 7650 ₩ | 7190 ₩ | 7010 ₩ |
| Volume | 1 161 669 | 190 689 | 206 917 | 273 819 | 194 876 |
| Change | +0.93% | -0.26% | +0.66% | -6.01% | -2.50% |
| Opening | 7,560.00 | 7,540.00 | 7,650.00 | 7,600.00 | 7,130.00 |
| High | 8,310.00 | 7,720.00 | 7,900.00 | 7,650.00 | 7,200.00 |
| Low | 7,560.00 | 7,520.00 | 7,590.00 | 7,140.00 | 7,000.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.15% | ||
| Current month | -7.76% | ||
| 1 month | -41.29% | ||
| 3 months | -10.07% | ||
| 6 months | -28.80% | ||
| Current year | -26.71% |
Volumes
marketsDaily volume
194 876
Avg. Volume 20 sessions
422 100
Avg. Volume 20 sessions KRW
2 958 921 000.00
Avg. Volume 20 sessions USD
2 165 930.17
Record volume 1
20 272 000
Record volume 2
19 825 582
Record volume 3
13 130 852
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
76 075 775 956
Capitalization (USD)
55 687 468
Net sales (KRW)
24 095 098 860
Net sales (USD)
17 637 612
Number of employees
96
Sales / Employee (KRW)
250 990 613
Sales / Employee (USD)
183 725
Free-Float
66.43 %
Free-Float capitalization (KRW)
50 537 625 564
Free-Float capitalization (USD)
36 993 542
Average Daily Capital Traded
3.89%
Highs and lows
1 week
7 000.00
7 900.00
1 month
7 000.0012 440.00
Current year
6 460.0013 870.00
1 year
6 250.0021 000.00
3 years
6 250.0021 000.00
5 years
6 250.0021 000.00
10 years
6 250.0021 000.00
Indicators
Moving average 5 days
7 414.00
Moving average 20 days
9 014.00
Moving average 50 days
8 677.90
Moving average 100 days
8 366.35
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+28.59%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
20.85
RSI 14 days
30.11
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.15% | -26.71% | - | 55.69M | ||
| +1.86% | -0.03% | +2.02% | -16.22% | 45.61B | ||
| +1.83% | +3.19% | +0.66% | +24.04% | 17.37B | ||
| +2.64% | +3.92% | +11.57% | +41.68% | 15.94B | ||
| +3.58% | +1.64% | +8.37% | +59.12% | 10.24B | ||
| -0.10% | -1.32% | +57.97% | +96.36% | 4.77B | ||
| +0.04% | +0.53% | -24.17% | -56.60% | 3.16B | ||
| +2.42% | +0.79% | -18.94% | -45.65% | 1.64B | ||
| +0.56% | +0.81% | -15.56% | -31.16% | 1.09B | ||
| +1.34% | -5.12% | +13.43% | -2.12% | 791M | ||
| +0.79% | -4.76% | -23.66% | -39.60% | 747M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +5.57% | +0.13% | +20.84% | +46.33% | 552M | ||
| +5.50% | +4.44% | +27.15% | -12.68% | 516M | ||
| +0.70% | -0.23% | +5.65% | -10.79% | 405M | ||
| -0.46% | -4.72% | -34.35% | -56.09% | 380M | ||
| Average | +1.51% | -0.65% | +0.27% | -0.23% | ||
| Weighted average by Cap. | +2.00% | +1.14% | +5.12% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A430690 Stock
- Quotes Hanssak Co., Ltd.
