HANSOL PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,550 KRW | +1.40% |
|
+5.48% | +8.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11120 ₩ | 11350 ₩ | 11450 ₩ | 11390 ₩ | 11550 ₩ |
| Volume | 99 036 | 234 088 | 181 169 | 101 536 | 158 523 |
| Change | +0.45% | +2.07% | +0.88% | -0.52% | +1.40% |
| Opening | 11,070.00 | 11,160.00 | 11,260.00 | 11,470.00 | 11,390.00 |
| High | 11,190.00 | 11,360.00 | 11,490.00 | 11,490.00 | 11,590.00 |
| Low | 11,010.00 | 11,070.00 | 11,260.00 | 11,120.00 | 11,310.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.48% | ||
| Current month | +7.14% | ||
| 1 month | +12.68% | ||
| 3 months | +4.43% | ||
| 6 months | +11.16% | ||
| Current year | +8.55% | ||
| 1 year | +1.94% | ||
| 3 years | -26.43% | ||
| 5 years | -17.20% |
Volumes
marketsDaily volume
158 523
Avg. Volume 20 sessions
112 421
Avg. Volume 20 sessions KRW
1 298 462 550.00
Avg. Volume 20 sessions USD
949 176.12
Record volume 1
3 031 885
Record volume 2
1 979 789
Record volume 3
1 849 059
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
271 218 826 265
Capitalization (USD)
198 260 962
Net sales (KRW)
2 194
Net sales (USD)
2
Number of employees
1 575
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.73 %
Free-Float capitalization (KRW)
186 598 710 067
Free-Float capitalization (USD)
136 403 657
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11 010.00
11 590.00
1 month
10 170.0011 590.00
Current year
9 880.0011 590.00
1 year
9 600.0011 590.00
3 years
9 600.0018 550.00
5 years
7 900.0018 550.00
10 years
7 900.0026 150.00
Indicators
Moving average 5 days
11 372.00
Moving average 20 days
10 890.00
Moving average 50 days
10 515.00
Moving average 100 days
10 598.10
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
82.97
RSI 14 days
78.67
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.48% | +8.55% | +1.94% | 198M | ||
| -1.21% | +1.62% | +3.41% | +20.49% | 20.6B | ||
| -17.26% | -2.47% | -9.94% | +9.25% | 12.05B | ||
| -0.86% | -3.39% | +7.38% | +12.32% | 10.72B | ||
| -2.13% | +1.03% | +5.99% | +9.41% | 6.82B | ||
| +2.12% | +2.66% | +15.04% | +32.98% | 5.29B | ||
| +0.14% | -2.55% | +14.60% | +14.39% | 3.9B | ||
| -0.24% | -7.80% | +15.28% | +19.24% | 3.16B | ||
| -0.94% | +4.24% | +74.73% | +166.44% | 2.89B | ||
| 0.00% | -1.11% | +21.87% | -21.66% | 1.92B | ||
| -2.61% | +7.36% | +26.70% | +27.01% | 1.89B | ||
| -1.22% | -14.08% | -20.32% | +20.23% | 1.23B | ||
| -2.73% | -0.76% | +1.03% | -21.29% | 1.21B | ||
| +0.74% | -1.81% | +21.64% | +16.60% | 1.19B | ||
| -7.82% | -4.55% | +59.73% | +117.27% | 979M | ||
| -0.89% | -9.37% | -18.74% | -13.82% | 979M | ||
| Average | -2.09% | -2.12% | +14.18% | +25.68% | ||
| Weighted average by Cap. | -3.54% | -0.63% | +8.10% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -19.70% | ||
| 2022 | -1.85% | ||
| 2021 | -2.53% | ||
| 2020 | -4.15% | ||
| 2019 | -12.95% | ||
| 2018 | +18.57% | ||
| 2017 | -28.93% | ||
| 2016 | -4.37% | ||
| 2015 | +22.26% |
- Stock Market
- Equities
- A213500 Stock
- Quotes Hansol Paper Co., Ltd.
