HANSOH PHARMACEUTICAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 HKD | -2.93% |
|
-4.44% | +9.14% |
| Apr. 30 | Hansoh Pharmaceutical’s 2023 Profit Up 27% | MT |
| Apr. 29 | Hansoh Pharmaceutical Group Company Limited Announces Executive Changes, Effective April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18 $ | 18.24 $ | 18.38 $ | 17.72 $ | 17.2 $ |
| Volume | 10 289 780 | 4 114 338 | 3 608 815 | 5 125 998 | 7 758 716 |
| Change | +0.67% | +1.33% | +0.77% | -3.59% | -2.93% |
| Opening | 18.00 | 18.00 | 18.00 | 18.26 | 18.16 |
| High | 18.52 | 18.52 | 18.60 | 18.26 | 18.16 |
| Low | 17.72 | 18.00 | 17.48 | 17.52 | 17.04 |
Performance
| 1 day | -2.93% | ||
| 1 week | -4.44% | ||
| Current month | -1.15% | ||
| 1 month | +7.23% | ||
| 3 months | +27.22% | ||
| 6 months | +18.29% | ||
| Current year | +9.14% | ||
| 1 year | +30.90% | ||
| 3 years | -48.04% |
Volumes
marketsDaily volume
7 758 716
Estimated daily volume
7 758 716
Avg. Volume 20 sessions
5 890 051
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
101 308 877.20
Avg. Volume 20 sessions USD
12 979 490.73
Record volume 1
138 363 100
Record volume 2
41 819 810
Record volume 3
41 543 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
97 349 740 577
Capitalization (USD)
13 447 990 513
Net sales (CNY)
10 103 806 000
Net sales (USD)
1 395 749 865
Number of employees
9 123
Sales / Employee (CNY)
1 107 509
Sales / Employee (USD)
152 992
Free-Float
18.24 %
Free-Float capitalization (HKD)
17 821 100 158
Free-Float capitalization (USD)
2 461 824 597
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.04
18.60
1 month
15.9418.76
Current year
11.1818.76
1 year
9.4118.76
3 years
9.4135.55
5 years
9.4146.70
10 years
9.4146.70
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.65
Moving average 50 days
16.18
Moving average 100 days
14.71
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
50.98
RSI 14 days
56.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -4.44% | +9.14% | +30.90% | 13.45B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.31% | -0.05% | +31.30% | +55.38% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.31% | +1.38% | +16.42% | +2.53% | 244B | ||
| -0.92% | +2.33% | -4.79% | -18.72% | 208B | ||
| -0.52% | +0.15% | +10.10% | +2.41% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.07% | -0.56% | +0.32% | -10.22% | 122B | ||
| +0.06% | -2.95% | +21.29% | +23.37% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.44% | +0.42% | +9.83% | +10.46% | ||
| Weighted average by Cap. | -0.36% | +1.65% | +16.30% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdc7011e98ef4a3003d3fe.1oJxIGGeTKKRs1gffFZoJFqEP4x-Q6eRQyengzpMM38.--E8WjDofNTm_jImPgk8XQOxD7wGd8rLLHb4zkkiUCW-7zQWD_EK0fzxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 17.2 | 528,000 | 7,490,000 |
| 03:59:46 am | 17.08 | 2,000 | 6,962,000 |
| 03:59:46 am | 17.08 | 2,000 | 6,960,000 |
| 03:59:44 am | 17.1 | 2,000 | 6,958,000 |
| 03:59:36 am | 17.1 | 8,000 | 6,956,000 |
| 03:59:34 am | 17.08 | 2,000 | 6,948,000 |
| 03:59:28 am | 17.1 | 2,000 | 6,946,000 |
| 03:59:24 am | 17.1 | 4,000 | 6,944,000 |
| 03:59:21 am | 17.1 | 2,000 | 6,940,000 |
| 03:59:12 am | 17.1 | 2,000 | 6,938,000 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +6.20% | ||
| 2022 | -21.89% | ||
| 2021 | -49.47% | ||
| 2020 | +45.17% | ||
| 2019 | +32.82% |
- Stock Market
- Equities
- 3692 Stock
- Quotes Hansoh Pharmaceutical Group Company Limited