HANSARD GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.35 GBX | +0.60% |
|
+0.20% | +14.95% |
| Mar. 07 | Hansard Global profit up despite challenges; optimistic | AN |
| Mar. 07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 50.15 p | 50.15 p | 50.05 p | 50.35 p |
| Volume | 4 776 | 7 632 | 34 919 | 3 117 |
| Change | -0.20% | 0.00% | -0.20% | +0.60% |
| Opening | 51.50 | 49.25 | 50.73 | 52.00 |
| High | 51.50 | 49.25 | 50.73 | 52.00 |
| Low | 50.74 | 49.25 | 49.06 | 48.40 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.90% | ||
| 3 months | +11.89% | ||
| 6 months | +11.89% | ||
| Current year | +14.95% | ||
| 1 year | +2.76% | ||
| 3 years | -20.71% | ||
| 5 years | +27.47% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
3 068
Estimated daily volume
3 068
Avg. Volume 20 sessions
24 413
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 229 194.55
Avg. Volume 20 sessions USD
1 229 194.55
Record volume 1
12 012 280
Record volume 2
6 093 064
Record volume 3
5 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 716 703
Capitalization (USD)
85 806 547
Net sales (GBP)
85 700 000
Net sales (USD)
107 013 590
Number of employees
183
Sales / Employee (GBP)
468 306
Sales / Employee (USD)
584 774
Free-Float
39.05 %
Free-Float capitalization (GBX)
27 068 156
Free-Float capitalization (USD)
33 800 006
Average Daily Capital Traded
1.79%
Highs and lows
1 week
48.40
52.00
1 month
46.6053.00
Current year
41.0053.00
1 year
37.2055.02
3 years
32.4065.51
5 years
23.4066.83
10 years
23.40142.75
Indicators
Moving average 5 days
50.18
Moving average 20 days
49.25
Moving average 50 days
49.02
Moving average 100 days
46.57
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
58.89
RSI 14 days
58.48
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.20% | +14.95% | +2.76% | 85.81M | ||
| +0.54% | +3.70% | +10.87% | -28.54% | 102B | ||
| +0.24% | +2.97% | +5.68% | -20.88% | 100B | ||
| +0.08% | +3.20% | -9.99% | -27.08% | 89.53B | ||
| -1.32% | -5.79% | +10.71% | +64.57% | 70.76B | ||
| +0.93% | +5.23% | +14.17% | -18.71% | 32.05B | ||
| -1.51% | +0.13% | +19.21% | +33.29% | 29.03B | ||
| -0.14% | +1.16% | +7.87% | +24.19% | 28.18B | ||
| +0.66% | +0.95% | +1.23% | +23.55% | 17.28B | ||
| -0.49% | -5.36% | -14.59% | +2.34% | 14.3B | ||
| +0.61% | +0.86% | +8.03% | +32.61% | 9.91B | ||
| -1.75% | -3.57% | +12.70% | +50.30% | 8.94B | ||
| 0.00% | +1.47% | +10.36% | +4.14% | 7.89B | ||
| -1.50% | +3.47% | +6.54% | +20.37% | 7.72B | ||
| +5.34% | +11.80% | -30.04% | -21.36% | 7.6B | ||
| -2.79% | -1.88% | +12.72% | +28.41% | 7.21B | ||
| Average | -0.06% | +2.85% | +5.03% | +10.62% | ||
| Weighted average by Cap. | -0.12% | +3.45% | +5.22% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596ce40da03d32344d06aca.1gkJ-xuCwU_qeFSWeelIBxcgDpXdr0rL_5_xTJ7shLQ.lU47jHOz9BWPE3nGT6A_TkUNOvGJ-wmpi9GyIaeZ5sSiMGOfVLTwDIkXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:56 am | 49.02 | 1,250 | 3,068 |
| 05:29:48 am | 50.39 | 1,800 | 1,818 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +11.45% | ||
| 2022 | -19.05% | ||
| 2021 | +8.86% | ||
| 2020 | +6.32% | ||
| 2019 | -8.90% | ||
| 2018 | -48.83% | ||
| 2017 | -14.69% | ||
| 2016 | -6.64% | ||
| 2015 | +28.41% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -38.31% | ||
| 2011 | -6.67% | ||
| 2010 | +5.87% | ||
| 2009 | -0.32% | ||
| 2008 | -44.90% | ||
| 2007 | -10.39% | ||
| 2006 | +10.34% |
- Stock Market
- Equities
- HSD Stock
- Quotes Hansard Global plc