HANSAE YES24 HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 KRW | +0.42% |
|
+0.95% | -2.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4720 ₩ | 4745 ₩ | 4745 ₩ | 4745 ₩ | 4765 ₩ |
| Volume | 7 841 | 2 751 | 9 903 | 7 762 | 14 594 |
| Change | -0.21% | +0.53% | 0.00% | 0.00% | +0.42% |
| Opening | 4,730.00 | 4,760.00 | 4,775.00 | 4,685.00 | 4,710.00 |
| High | 4,760.00 | 4,760.00 | 4,775.00 | 4,770.00 | 4,785.00 |
| Low | 4,680.00 | 4,705.00 | 4,710.00 | 4,685.00 | 4,690.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.95% | ||
| Current month | +0.42% | ||
| 1 month | +1.38% | ||
| 3 months | -2.66% | ||
| 6 months | -0.73% | ||
| Current year | -2.76% | ||
| 1 year | +4.04% | ||
| 3 years | -43.81% | ||
| 5 years | -50.52% | ||
| 10 years | -32.89% |
Volumes
marketsDaily volume
14 594
Avg. Volume 20 sessions
10 462
Avg. Volume 20 sessions KRW
49 851 430.00
Avg. Volume 20 sessions USD
36 590.95
Record volume 1
11 615 120
Record volume 2
9 451 429
Record volume 3
7 741 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
188 229 193 460
Capitalization (USD)
138 160 228
Net sales (KRW)
2 780 751 628 140
Net sales (USD)
2 041 071 695
Number of employees
27
Sales / Employee (KRW)
102 990 801 042
Sales / Employee (USD)
75 595 248
Free-Float
18.48 %
Free-Float capitalization (KRW)
35 429 598 531
Free-Float capitalization (USD)
26 005 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 685.00
4 785.00
1 month
4 510.004 785.00
Current year
4 420.004 985.00
1 year
4 245.005 780.00
3 years
4 020.0014 050.00
5 years
3 150.0014 050.00
10 years
3 150.0031 500.00
Indicators
Moving average 5 days
4 744.00
Moving average 20 days
4 683.50
Moving average 50 days
4 698.60
Moving average 100 days
4 756.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
63.14
RSI 14 days
57.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.95% | -2.76% | +4.04% | 138M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.59% | +0.18% | +3.65% | +0.72% | ||
| Weighted average by Cap. | +1.55% | -0.95% | +4.23% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +5.95% | ||
| 2022 | -37.67% | ||
| 2021 | -3.13% | ||
| 2020 | +3.79% | ||
| 2019 | -7.87% | ||
| 2018 | -25.49% | ||
| 2017 | +3.37% | ||
| 2016 | -58.57% | ||
| 2015 | +103.24% | ||
| 2014 | +100.49% | ||
| 2013 | +11.19% | ||
| 2012 | +29.50% | ||
| 2011 | +71.66% | ||
| 2010 | -10.29% | ||
| 2009 | +69.08% | ||
| 2008 | -57.63% | ||
| 2007 | +59.64% | ||
| 2006 | +102.45% | ||
| 2005 | +76.19% | ||
| 2004 | -16.00% | ||
| 2003 | +38.75% | ||
| 2002 | -0.90% | ||
| 2001 | -15.25% | ||
| 2000 | -40.10% |
- Stock Market
- Equities
- A016450 Stock
- Quotes Hansae Yes24 Holdings Co., Ltd
