HANSAE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | -0.22% |
|
+3.49% | +5.70% |
| 2023 | Hansae Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Hansae Yes24 Holdings Co., Ltd completed the acquisition 8.1941% stake in Hansae Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 21500 ₩ | 21650 ₩ | 22200 ₩ | 22300 ₩ | 22250 ₩ |
| Volume | 50 120 | 44 343 | 121 834 | 76 582 | 45 002 |
| Change | +∞% | +0.70% | +2.54% | +0.45% | -0.22% |
| Opening | 21,800.00 | 21,300.00 | 21,700.00 | 22,300.00 | 22,550.00 |
| High | 21,800.00 | 21,850.00 | 22,400.00 | 22,550.00 | 22,600.00 |
| Low | 21,250.00 | 21,300.00 | 21,400.00 | 21,950.00 | 22,050.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.49% | ||
| Current month | +2.77% | ||
| 1 month | +8.27% | ||
| 3 months | +5.95% | ||
| 6 months | -3.47% | ||
| Current year | +5.70% | ||
| 1 year | +34.44% | ||
| 3 years | -12.75% | ||
| 5 years | -8.44% | ||
| 10 years | -1.11% |
Volumes
marketsDaily volume
45 002
Avg. Volume 20 sessions
69 601
Avg. Volume 20 sessions KRW
1 548 622 250.00
Avg. Volume 20 sessions USD
1 136 688.73
Record volume 1
4 853 143
Record volume 2
3 280 040
Record volume 3
3 139 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
877 722 765 668
Capitalization (USD)
644 248 510
Net sales (KRW)
1 709
Net sales (USD)
1
Number of employees
492
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
32.74 %
Free-Float capitalization (KRW)
291 855 590 722
Free-Float capitalization (USD)
214 222 004
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21 400.00
22 600.00
1 month
20 550.0022 600.00
Current year
18 100.0022 600.00
1 year
15 630.0024 500.00
3 years
13 100.0029 500.00
5 years
6 810.0029 500.00
10 years
6 810.0070 000.00
Indicators
Moving average 5 days
21 980.00
Moving average 20 days
21 470.00
Moving average 50 days
20 548.40
Moving average 100 days
20 581.20
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
67.99
RSI 14 days
64.04
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.49% | +5.70% | +34.44% | 644M | ||
| -1.34% | -4.61% | +0.44% | +24.42% | 15.78B | ||
| +0.83% | +6.43% | +22.31% | +10.00% | 581M | ||
| -0.79% | +0.11% | -22.61% | -15.60% | 279M | ||
| +1.41% | -6.49% | +44.00% | +41.18% | 208M | ||
| -.--% | -.--% | - | - | 116M | ||
| -2.40% | -4.47% | -37.63% | - | 85.25M | ||
| Average | -0.36% | -0.79% | +2.03% | +18.89% | ||
| Weighted average by Cap. | -1.18% | -4.05% | +1.31% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +36.69% | ||
| 2022 | -29.84% | ||
| 2021 | +25.43% | ||
| 2020 | +1.16% | ||
| 2019 | -12.85% | ||
| 2018 | -26.35% | ||
| 2017 | +5.07% | ||
| 2016 | -51.60% | ||
| 2015 | +33.50% | ||
| 2014 | +104.64% | ||
| 2013 | +17.22% | ||
| 2012 | +133.43% | ||
| 2011 | +41.94% | ||
| 2010 | -5.93% | ||
| 2009 | +77.00% |
- Stock Market
- Equities
- A105630 Stock
- Quotes Hansae Co., Ltd.