HANSA INVESTMENT COMPANY LIMITED Quotes Hansa Investment Company Limited
Equities
HAN
BMG428941162
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 GBX | -1.83% |
|
-2.28% | +7.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 216 p | 219 p | 218 p | 214 p |
| Volume | 14 | 1 201 | 20 166 | 2 859 |
| Change | -1.37% | +1.39% | -0.46% | -1.83% |
| Opening | 216.00 | 214.00 | 218.00 | 220.00 |
| High | 216.00 | 214.10 | 218.00 | 220.00 |
| Low | 216.00 | 214.00 | 212.00 | 212.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.28% | ||
| 1 month | +1.90% | ||
| 3 months | +4.39% | ||
| 6 months | +5.68% | ||
| Current year | +7.00% | ||
| 1 year | +28.14% | ||
| 3 years | -6.55% | ||
| 5 years | +11.46% | ||
| 10 years | +9.30% |
Volumes
marketsDaily volume
2 858
Estimated daily volume
2 858
Avg. Volume 20 sessions
5 131
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1 098 034.00
Avg. Volume 20 sessions USD
1 098 034.00
Record volume 1
971 355
Record volume 2
625 000
Record volume 3
603 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 728 754
Capitalization (USD)
325 728 754
Net sales ()
0
Free-Float
76.07 %
Free-Float capitalization (GBX)
247 792 623
Free-Float capitalization (USD)
247 792 623
Average Daily Capital Traded
0.34%
Highs and lows
1 week
212.00
220.00
1 month
199.14230.80
Current year
192.00230.80
1 year
162.40230.80
3 years
161.00248.00
5 years
123.77248.00
10 years
123.77248.00
Indicators
Moving average 5 days
216.75
Moving average 20 days
216.95
Moving average 50 days
212.15
Moving average 100 days
209.87
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
53.64
RSI 14 days
55.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.28% | +7.00% | +28.14% | 326M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.90% | -0.55% | +10.07% | +33.69% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.85% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d032bad37bce.rOFlCV7VR3tIkOhvMIP0Xir_6qi0hhroev47qjdRNyg.y9UMe26PFToC1LAFVc2_FEGyvf3g_ni9T4tQ_XwJXln7ty5HC7lyAz2npQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:05 am | 218 | 900 | 2,856 |
| 10:04:32 am | 218 | 26 | 1,956 |
| 07:44:48 am | 212 | 22 | 1,930 |
| 07:42:53 am | 220 | 668 | 1,908 |
| 07:41:17 am | 212 | 670 | 1,240 |
| 03:34:43 am | 220 | 285 | 570 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +11.11% | ||
| 2022 | -15.49% | ||
| 2021 | +3.90% | ||
| 2020 | +8.98% | ||
| 2019 | -7.79% | ||
| 2018 | -2.49% | ||
| 2017 | +26.02% | ||
| 2016 | +4.27% | ||
| 2015 | -13.10% | ||
| 2014 | +10.36% | ||
| 2013 | +14.36% | ||
| 2012 | -8.13% | ||
| 2011 | -22.17% | ||
| 2010 | +36.24% | ||
| 2009 | +46.08% | ||
| 2008 | -38.92% | ||
| 2007 | -11.64% | ||
| 2006 | +28.66% | ||
| 2005 | +48.38% | ||
| 2004 | +59.68% | ||
| 2003 | +37.78% | ||
| 2002 | -29.91% | ||
| 2001 | -42.68% | ||
| 2000 | +138.30% | ||
| 1999 | -0.42% | ||
| 1998 | -.--% | ||
| 1997 | +7.76% | ||
| 1996 | +19.02% | ||
| 1995 | +10.18% | ||
| 1994 | +9.87% | ||
| 1993 | +87.65% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- HAN Stock
- Quotes Hansa Investment Company Limited
