End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.46 USD | -.--% | -0.24% | -6.69% |
May. 14 | Tranche Update on Hanover Bancorp, Inc.'s Equity Buyback Plan announced on October 5, 2023. | CI |
Apr. 17 | Hanover Bancorp, Inc. Approves Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16.5 $ | 16.54 $ | 16.5 $ | 16.46 $ | 16.46 $ |
Volume | 3 788 | 3 927 | 1 350 | 3 791 | 815 |
Change | -.--% | +0.24% | -0.24% | -0.24% | -.--% |
Opening | 16.50 | 16.50 | 16.47 | 16.59 | 16.46 |
High | 16.57 | 16.54 | 16.53 | 16.59 | 16.46 |
Low | 16.50 | 16.50 | 16.46 | 16.46 | 16.46 |
Performance
1 week | -0.24% | ||
1 month | -1.26% | ||
3 months | -0.24% | ||
6 months | -7.01% | ||
Current year | -6.69% | ||
1 year | -7.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.24% | -6.69% | -7.99% | 119M | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.79% | -0.04% | +17.55% | +28.30% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.69% | ||
2023 | -13.49% | ||
2022 | -3.36% |
- Stock Market
- Equities
- HNVR Stock
- Quotes Hanover Bancorp, Inc.