HANON SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,670 KRW | -0.70% |
|
-12.63% | -22.22% |
| May. 10 | Nomura Adjusts Hanon Systems’ Price Target to KRW3,000 From KRW4,000, Keeps at Reduce | MT |
| May. 10 | Hanon Systems Q1 Profit Falls 81% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5620 ₩ | 5660 ₩ | 5700 ₩ | 5710 ₩ | 5670 ₩ | 5,670 ₩ |
| Volume | 19 605 020 | 6 569 715 | 6 334 579 | 3 794 963 | 1 997 013 | 1 997 013 |
| Change | -13.41% | +0.71% | +0.71% | +0.18% | -0.70% | -0.70% |
| Opening | 6,580.00 | 5,620.00 | 5,700.00 | 5,710.00 | 5,730.00 | 5,730 |
| High | 6,800.00 | 5,690.00 | 5,840.00 | 5,920.00 | 5,730.00 | 5,730 |
| Low | 5,610.00 | 5,410.00 | 5,580.00 | 5,630.00 | 5,540.00 | 5,540 |
Performance
| 1 day | -0.70% | ||
| 1 week | -12.63% | ||
| Current month | +1.61% | ||
| 1 month | +2.35% | ||
| 3 months | -11.41% | ||
| 6 months | -19.12% | ||
| Current year | -22.22% | ||
| 1 year | -41.49% | ||
| 3 years | -65.21% | ||
| 5 years | -50.91% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
1 997 013
Avg. Volume 20 sessions
3 539 281
Avg. Volume 20 sessions KRW
20 067 723 270.00
Avg. Volume 20 sessions USD
14 689 573.43
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 039 571 088 798
Capitalization (USD)
2 224 966 037
Net sales (KRW)
9 559
Net sales (USD)
7
Number of employees
1 988
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
29.99 %
Free-Float capitalization (KRW)
911 688 503 023
Free-Float capitalization (USD)
667 355 984
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5 410.00
6 800.00
1 month
4 765.006 800.00
Current year
4 765.007 340.00
1 year
4 765.0010 170.00
3 years
4 765.0018 850.00
5 years
4 765.0020 200.00
10 years
4 765.0020 200.00
Indicators
Moving average 5 days
5 672.00
Moving average 20 days
5 448.00
Moving average 50 days
5 725.80
Moving average 100 days
6 172.20
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
51.84
RSI 14 days
50.98
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -12.63% | -22.22% | -41.49% | 2.22B | ||
| -0.43% | -7.30% | +0.47% | -22.07% | 3.9B | ||
| -3.16% | -1.93% | -18.59% | -15.22% | 3.49B | ||
| -0.12% | +2.18% | +37.18% | +63.55% | 2.3B | ||
| +0.08% | +0.75% | +79.38% | - | 1.75B | ||
| +0.22% | +4.85% | -7.91% | +9.13% | 1.46B | ||
| -3.23% | -4.26% | -16.92% | +6.30% | 1.25B | ||
| -1.50% | -1.82% | -20.54% | -30.11% | 1.09B | ||
| -2.48% | -9.09% | +38.08% | +77.60% | 1.07B | ||
| +2.46% | +0.16% | +7.94% | +66.67% | 932M | ||
| -5.13% | -13.86% | -1.21% | +238.85% | 872M | ||
| -2.21% | -5.76% | -14.14% | -2.96% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.60% | +7.50% | +10.04% | +36.69% | 691M | ||
| -3.77% | -7.39% | -13.65% | +76.26% | 590M | ||
| -0.77% | -0.77% | -14.25% | -14.59% | 562M | ||
| Average | -1.14% | -3.29% | +2.91% | +32.04% | ||
| Weighted average by Cap. | -1.16% | -2.63% | +3.63% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Equities
- A018880 Stock
- Quotes Hanon Systems
