Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
230.4 EUR | +1.19% | +0.17% | +6.52% |
Apr. 17 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
Apr. 15 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 235.2 € | 232.1 € | 227.7 € | 230.4 € |
Volume | 129 825 | 115 316 | 136 566 | 92 734 |
Change | +1.82% | -1.32% | -1.90% | +1.19% |
Opening | 231.50 | 233.70 | 232.60 | 228.90 |
High | 235.80 | 234.60 | 232.60 | 230.40 |
Low | 230.50 | 231.60 | 225.90 | 226.90 |
Performance
1 day | +1.19% | ||
1 week | +0.17% | ||
Current month | -9.18% | ||
1 month | -7.99% | ||
3 months | +3.50% | ||
6 months | +10.19% | ||
Current year | +6.52% | ||
1 year | +21.20% | ||
3 years | +49.22% | ||
5 years | +70.54% | ||
10 years | +247.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
-2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
-0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
-0.24% | -2.52% | +11.78% | +5.86% | 11.55B | ||
+1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
-2.42% | -4.13% | -8.29% | - | 1.52B | ||
-0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
+3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
-2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
-0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
-0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
-1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
Average | -0.31% | -0.27% | +5.80% | +19.30% | ||
Weighted average by Cap. | -0.87% | -0.61% | +8.16% | +18.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 230.4 | 42,474 | 92,734 |
11:30:00 am | 230.2 | 35 | 50,260 |
11:28:53 am | 230.3 | 70 | 50,225 |
11:28:53 am | 230.3 | 95 | 50,155 |
11:28:53 am | 230.3 | 49 | 50,060 |
11:28:17 am | 230.3 | 77 | 50,011 |
11:28:03 am | 230.2 | 320 | 49,934 |
11:28:03 am | 230.2 | 45 | 49,614 |
11:27:00 am | 230.1 | 11 | 49,569 |
11:26:39 am | 230.1 | 79 | 49,558 |
Monthly variations
Annual change
2024 | +6.52% | ||
2023 | +16.60% | ||
2022 | +10.98% | ||
2021 | +28.28% | ||
2020 | -24.38% | ||
2019 | +46.39% | ||
2018 | +12.20% | ||
2017 | +2.04% | ||
2016 | -2.70% | ||
2015 | +40.92% | ||
2014 | +20.18% | ||
2013 | +5.80% | ||
2012 | +53.84% | ||
2011 | -4.51% | ||
2010 | +22.70% | ||
2009 | +45.38% | ||
2008 | -28.68% | ||
2007 | -10.06% | ||
2006 | +17.21% | ||
2005 | +4.10% | ||
2004 | +3.72% | ||
2003 | +14.07% | ||
2002 | +8.18% | ||
2001 | -29.06% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re