HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Equities
HASI
US41068X1000
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 USD | +3.01% |
|
+2.20% | -5.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.01 $ | 24.43 $ | 25.22 $ | 25.98 $ |
| Volume | 1 065 381 | 1 405 624 | 904 401 | 920 157 |
| Change | -1.92% | -2.32% | +3.23% | +3.01% |
| Opening | 25.14 | 25.09 | 25.07 | 25.98 |
| High | 25.51 | 25.50 | 25.32 | 26.15 |
| Low | 24.93 | 24.34 | 24.59 | 25.49 |
Performance
| 1 day | +3.01% | ||
| 1 week | +2.20% | ||
| Current month | +3.88% | ||
| 1 month | -4.49% | ||
| 3 months | +11.36% | ||
| 6 months | +38.19% | ||
| Current year | -5.80% | ||
| 1 year | +3.96% | ||
| 3 years | -50.42% | ||
| 5 years | -4.59% | ||
| 10 years | +97.57% |
Volumes
marketsDaily volume
920 375
Estimated daily volume
920 375
Avg. Volume 20 sessions
857 358
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
22 274 160.84
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 858 507 761
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.54 %
Free-Float capitalization (USD)
2 847 917 732
Average Daily Capital Traded
0.78%
Highs and lows
1 week
24.34
26.39
1 month
24.0028.42
Current year
21.7728.62
1 year
13.2229.88
3 years
13.2265.74
5 years
13.2272.42
10 years
12.9172.42
Indicators
Moving average 5 days
25.22
Moving average 20 days
25.69
Moving average 50 days
25.85
Moving average 100 days
25.61
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
36.81
RSI 14 days
40.87
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +2.20% | -5.80% | +3.96% | 2.86B | ||
| +0.64% | +2.71% | -3.76% | -9.99% | 47.29B | ||
| +1.95% | +2.71% | -4.96% | +0.78% | 20.67B | ||
| +0.78% | +3.70% | -1.33% | +6.92% | 13.31B | ||
| +1.63% | +3.93% | +19.34% | +69.48% | 11.69B | ||
| -1.53% | -2.03% | -6.31% | -5.85% | 9.72B | ||
| -2.76% | -0.55% | -1.01% | +6.04% | 8.7B | ||
| -1.93% | -2.68% | -16.17% | -10.25% | 8.38B | ||
| 0.00% | +2.33% | +3.00% | +14.25% | 7.77B | ||
| 0.00% | -4.61% | -20.05% | -1.33% | 5.53B | ||
| -0.37% | +3.67% | +6.66% | +37.12% | 5.4B | ||
| +1.78% | +7.09% | -1.36% | -4.25% | 5.06B | ||
| +0.19% | -0.64% | -7.15% | +88.30% | 4.99B | ||
| -3.17% | -3.17% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -3.96% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +2.44% | -5.20% | -2.13% | 4.39B | ||
| Average | -0.18% | +1.13% | -4.97% | +9.77% | ||
| Weighted average by Cap. | -0.06% | +1.45% | -3.52% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb324abf4f4e5d.ztHNt8HUllaM8FvK0uMZ1ENzI9Wl1rKhuRWF5uUKqCQ.r6K7zYjioTnaxh-bvIchgi8FabzCjoXr-0TRlqF7mHOIt4eO9L6ve_apMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.98 | 118,021 | 722,364 |
| 03:59:59 pm | 25.98 | 158 | 604,343 |
| 03:59:58 pm | 25.98 | 198 | 604,185 |
| 03:59:57 pm | 25.99 | 165 | 603,987 |
| 03:59:57 pm | 25.99 | 202 | 603,822 |
| 03:59:57 pm | 25.99 | 100 | 603,620 |
| 03:59:57 pm | 25.99 | 183 | 603,520 |
| 03:59:54 pm | 25.98 | 102 | 603,337 |
| 03:59:54 pm | 25.98 | 100 | 603,235 |
| 03:59:54 pm | 25.98 | 200 | 603,135 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -4.83% | ||
| 2022 | -45.44% | ||
| 2021 | -16.25% | ||
| 2020 | +97.11% | ||
| 2019 | +68.92% | ||
| 2018 | -20.82% | ||
| 2017 | +26.70% | ||
| 2016 | +0.37% | ||
| 2015 | +32.96% | ||
| 2014 | +1.93% | ||
| 2013 | +22.46% |
- Stock Market
- Equities
- HASI Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
