HANMI SEMICONDUCTOR CO., LTD. Quotes HANMI Semiconductor Co., Ltd.
Equities
A042700
KR7042700005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139,100 KRW | -1.77% |
|
+4.59% | +125.45% |
| Apr. 23 | HANMI Semiconductor Co., Ltd. announces an Equity Buyback for KRW 50,000 million worth of its shares. | CI |
| Apr. 23 | HANMI Semiconductor Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 130000 ₩ | 136500 ₩ | 140800 ₩ | 141600 ₩ | 139100 ₩ | 139,100 ₩ |
| Volume | 974 269 | 1 876 204 | 1 384 326 | 1 199 839 | 1 034 915 | 1 034 673 |
| Change | -2.26% | +5.00% | +3.15% | +0.57% | -1.77% | -1.77% |
| Opening | 135,500.00 | 134,500.00 | 136,000.00 | 140,100.00 | 141,600.00 | 141,600 |
| High | 136,300.00 | 138,800.00 | 141,700.00 | 144,600.00 | 141,900.00 | 141,900 |
| Low | 130,000.00 | 133,800.00 | 134,300.00 | 139,600.00 | 137,400.00 | 137,400 |
Performance
| 1 day | -1.77% | ||
| 1 week | +4.59% | ||
| Current month | +3.04% | ||
| 1 month | +4.67% | ||
| 3 months | +77.20% | ||
| 6 months | +126.18% | ||
| Current year | +125.45% | ||
| 1 year | +548.48% | ||
| 3 years | +750.76% | ||
| 5 years | +3,292.68% | ||
| 10 years | +4,445.75% |
Volumes
marketsDaily volume
1 034 673
Avg. Volume 20 sessions
1 772 560
Avg. Volume 20 sessions KRW
246 563 096 000.00
Avg. Volume 20 sessions USD
179 991 060.08
Record volume 1
28 637 400
Record volume 2
26 313 250
Record volume 3
21 767 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
13 707 084 038 356
Capitalization (USD)
10 006 171 348
Net sales (KRW)
159
Net sales (USD)
0
Free-Float
44.89 %
Free-Float capitalization (KRW)
6 208 362 725 563
Free-Float capitalization (USD)
4 532 104 790
Average Daily Capital Traded
1.8%
Highs and lows
1 week
133 800.00
144 600.00
1 month
125 200.00153 200.00
Current year
51 100.00153 200.00
1 year
19 530.00153 200.00
3 years
10 550.00153 200.00
5 years
2 600.00153 200.00
10 years
1 890.00153 200.00
Indicators
Moving average 5 days
137 600.00
Moving average 20 days
137 850.00
Moving average 50 days
120 624.00
Moving average 100 days
91 492.00
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-34.23%
STIM
RSI 9 days
55.12
RSI 14 days
56.77
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +4.59% | +125.45% | +548.48% | 10.01B | ||
| +1.41% | +2.61% | +29.21% | +81.45% | 171B | ||
| -0.16% | +9.44% | +45.45% | +211.19% | 35.48B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.34B | ||
| -1.02% | +3.96% | -15.48% | -6.02% | 28.56B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 23.09B | ||
| -3.68% | -6.09% | -13.39% | -20.72% | 11.86B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 10.87B | ||
| +0.94% | +4.14% | +39.48% | - | 6.34B | ||
| -3.29% | -5.07% | -25.44% | -22.78% | 4.86B | ||
| -2.60% | -3.46% | -24.17% | -30.78% | 4.69B | ||
| -1.93% | +5.64% | -3.94% | -22.20% | 4.05B | ||
| +0.16% | +6.83% | +105.51% | +206.44% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.36B | ||
| -1.02% | +3.65% | +22.94% | +106.59% | 2.8B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.26B | ||
| Average | -1.20% | +1.97% | +19.48% | +80.70% | ||
| Weighted average by Cap. | +0.19% | +5.09% | +25.74% | +87.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.45% | ||
| 2023 | +436.52% | ||
| 2022 | -39.23% | ||
| 2021 | +109.12% | ||
| 2020 | +123.46% | ||
| 2019 | +4.11% | ||
| 2018 | -34.35% | ||
| 2017 | +91.75% | ||
| 2016 | +23.60% | ||
| 2015 | -22.84% | ||
| 2014 | +44.64% | ||
| 2013 | +65.93% | ||
| 2012 | +7.66% | ||
| 2011 | -22.97% | ||
| 2010 | +21.13% | ||
| 2009 | +131.72% | ||
| 2008 | -67.60% | ||
| 2007 | +38.20% | ||
| 2006 | -0.91% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- A042700 Stock
- Quotes HANMI Semiconductor Co., Ltd.
