HANMI SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,450 KRW | +0.44% |
|
+1.32% | -12.12% |
| May. 06 | Hanmi Science's Q1 Net Attributable Income Jumps 18.8% | MT |
| Apr. 08 | Hanmi Science Co., Ltd. cancelled the transaction announced on January 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 34000 ₩ | 33900 ₩ | 33550 ₩ | 34300 ₩ | 34450 ₩ | 34,450 ₩ |
| Volume | 129 742 | 69 155 | 103 491 | 125 084 | 83 892 | 83 892 |
| Change | -1.73% | -0.29% | -1.03% | +2.24% | +0.44% | +0.44% |
| Opening | 34,350.00 | 33,850.00 | 34,100.00 | 34,000.00 | 34,600.00 | 34,600 |
| High | 34,750.00 | 34,350.00 | 34,300.00 | 34,950.00 | 35,100.00 | 35,100 |
| Low | 33,800.00 | 33,700.00 | 33,350.00 | 34,000.00 | 34,300.00 | 34,300 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -9.82% | ||
| 3 months | -17.29% | ||
| 6 months | -0.72% | ||
| Current year | -12.12% | ||
| 1 year | -19.98% | ||
| 3 years | -48.87% | ||
| 5 years | -49.68% | ||
| 10 years | +213.10% |
Volumes
marketsDaily volume
83 892
Avg. Volume 20 sessions
129 331
Avg. Volume 20 sessions KRW
4 455 452 950.00
Avg. Volume 20 sessions USD
3 265 847.01
Record volume 1
39 329 566
Record volume 2
24 257 009
Record volume 3
21 526 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 337 721 843 111
Capitalization (USD)
1 713 550 111
Net sales (KRW)
1 247 906 379 060
Net sales (USD)
914 715 376
Number of employees
403
Sales / Employee (KRW)
3 096 541 884
Sales / Employee (USD)
2 269 765
Free-Float
28.5 %
Free-Float capitalization (KRW)
687 910 053 047
Free-Float capitalization (USD)
504 238 069
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33 350.00
35 100.00
1 month
31 250.0037 000.00
Current year
31 250.0056 200.00
1 year
29 850.0056 200.00
3 years
28 480.3990 061.51
5 years
17 857.0192 848.90
10 years
10 111.86177 364.28
Indicators
Moving average 5 days
34 040.00
Moving average 20 days
33 850.00
Moving average 50 days
37 687.00
Moving average 100 days
39 065.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
50.74
RSI 14 days
46.23
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.32% | -12.12% | -19.98% | 1.71B | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.12% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +26.98% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.39% | -0.13% | +13.16% | +42.47% | ||
| Weighted average by Cap. | +0.52% | -0.45% | +17.86% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +20.80% | ||
| 2022 | -38.93% | ||
| 2021 | -27.35% | ||
| 2020 | +102.40% | ||
| 2019 | -50.48% | ||
| 2018 | -27.41% | ||
| 2017 | +98.28% | ||
| 2016 | -52.64% | ||
| 2015 | +751.65% | ||
| 2014 | +28.24% | ||
| 2013 | +76.39% | ||
| 2012 | +89.15% | ||
| 2011 | -40.85% | ||
| 2010 | -69.57% | ||
| 2009 | +23.87% | ||
| 2008 | -31.37% | ||
| 2007 | +24.50% | ||
| 2006 | +5.76% | ||
| 2005 | +175.90% | ||
| 2004 | +78.00% | ||
| 2003 | +77.61% | ||
| 2002 | +46.30% | ||
| 2001 | +75.07% | ||
| 2000 | -48.31% | ||
| 1999 | -0.62% | ||
| 1998 | -15.75% | ||
| 1997 | -2.26% | ||
| 1996 | +111.98% | ||
| 1995 | -37.45% | ||
| 1994 | +47.93% | ||
| 1993 | +54.02% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- A008930 Stock
- Quotes Hanmi Science Co., Ltd.