HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | +2.61% |
|
+3.70% | -19.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.57 $ | 15.3 $ | 15.7 $ |
| Volume | 457 426 | 295 638 | 194 851 | 227 732 |
| Change | +1.22% | -1.58% | -1.73% | +2.61% |
| Opening | 15.65 | 15.94 | 15.48 | 15.40 |
| High | 16.03 | 15.94 | 15.53 | 15.96 |
| Low | 15.65 | 15.57 | 15.30 | 15.40 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.70% | ||
| Current month | +2.61% | ||
| 1 month | +1.36% | ||
| 3 months | -4.50% | ||
| 6 months | +6.15% | ||
| Current year | -19.07% | ||
| 1 year | +0.26% | ||
| 3 years | -22.66% | ||
| 5 years | -33.19% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
227 732
Estimated daily volume
227 732
Avg. Volume 20 sessions
233 730
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 669 561.00
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
460 222 668
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (USD)
455 680 542
Average Daily Capital Traded
0.8%
Highs and lows
1 week
15.30
16.03
1 month
14.4516.03
Current year
14.4519.71
1 year
13.3520.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.15
Moving average 50 days
15.23
Moving average 100 days
16.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
50.62
RSI 14 days
50.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.70% | -19.07% | +0.26% | 460M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -0.85% | +1.74% | +17.45% | +11.11% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.58% | +0.97% | +3.48% | +15.19% | 124B | ||
| -0.83% | -0.32% | +27.90% | +78.25% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | +0.00% | +1.78% | +9.66% | +18.16% | ||
| Weighted average by Cap. | -0.06% | +0.88% | +11.58% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506261.Jd0990x2YnyWjbZa-05-nUH7hmo4R5HPGphh3iaBgrk.Vqx0nB8iDR7U494iqgFM-gStsEcNf8iIKeIqihfCw_BV5HqwexcHGKDghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.7 | 38,016 | 154,721 |
| 03:59:58 pm | 15.69 | 100 | 116,705 |
| 03:59:57 pm | 15.69 | 100 | 116,605 |
| 03:59:57 pm | 15.69 | 1,120 | 116,505 |
| 03:59:57 pm | 15.69 | 100 | 115,385 |
| 03:59:57 pm | 15.7 | 200 | 115,285 |
| 03:59:53 pm | 15.7 | 122 | 115,085 |
| 03:59:53 pm | 15.7 | 100 | 114,963 |
| 03:59:53 pm | 15.7 | 100 | 114,863 |
| 03:59:51 pm | 15.7 | 100 | 114,763 |
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
