HANMA TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | +3.00% |
|
+7.13% | -20.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.71 ¥ | 4.9 ¥ | 4.91 ¥ | 4.67 ¥ | 4.81 ¥ |
| Volume | 10 632 860 | 10 983 520 | 9 075 717 | 12 770 610 | 8 171 340 |
| Change | +4.90% | +4.03% | +0.20% | -4.89% | +3.00% |
| Opening | 4.68 | 4.76 | 4.92 | 4.89 | 4.64 |
| High | 4.71 | 4.94 | 5.03 | 4.97 | 4.85 |
| Low | 4.50 | 4.75 | 4.78 | 4.66 | 4.63 |
Performance
| 1 day | +3.00% | ||
| 1 week | +7.13% | ||
| Current month | -5.31% | ||
| 1 month | -6.24% | ||
| 3 months | -18.34% | ||
| 6 months | -20.10% | ||
| Current year | -20.50% | ||
| 1 year | -36.29% | ||
| 3 years | -29.26% | ||
| 5 years | -18.75% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
8 171 340
Avg. Volume 20 sessions
14 986 238
Avg. Volume 20 sessions CNY
72 083 804.78
Avg. Volume 20 sessions USD
9 948 213.81
Record volume 1
164 170 300
Record volume 2
158 493 500
Record volume 3
122 420 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 147 039 084
Capitalization (USD)
434 319 717
Net sales (CNY)
3 876 941 658
Net sales (USD)
535 052 841
Number of employees
2 112
Sales / Employee (CNY)
1 835 673
Sales / Employee (USD)
253 339
Free-Float
62.45 %
Free-Float capitalization (CNY)
1 965 212 832
Free-Float capitalization (USD)
271 217 058
Average Daily Capital Traded
2.29%
Highs and lows
1 week
4.50
5.03
1 month
4.365.53
Current year
2.766.70
1 year
2.768.72
3 years
2.7614.17
5 years
2.7614.17
10 years
2.7619.28
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.80
Moving average 50 days
4.89
Moving average 100 days
5.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
49.18
RSI 14 days
48.32
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
| +2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
| +0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +8.61% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -4.72% | ||
| 2022 | -37.25% | ||
| 2021 | +26.03% | ||
| 2020 | +71.58% | ||
| 2019 | +32.95% | ||
| 2018 | -34.08% | ||
| 2017 | -23.61% | ||
| 2016 | -9.57% | ||
| 2015 | -36.48% | ||
| 2014 | +17.02% | ||
| 2013 | +17.51% | ||
| 2012 | -17.37% | ||
| 2011 | -56.57% | ||
| 2010 | +65.50% | ||
| 2009 | +274.37% | ||
| 2008 | -58.80% | ||
| 2007 | +118.06% | ||
| 2006 | +62.87% | ||
| 2005 | -21.08% | ||
| 2004 | -55.96% | ||
| 2003 | -32.53% |
- Stock Market
- Equities
- 600375 Stock
- Quotes Hanma Technology Group Co.,Ltd.
