HANKYU HANSHIN HOLDINGS, INC. Quotes Hankyu Hanshin Holdings, Inc.
Equities
9042
JP3774200004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 JPY | +0.32% |
|
-1.32% | -9.78% |
| Mar. 27 | Hankyu Hanshin REIT Completes 6.5 Billion Yen Purchase of Osaka Store | MT |
| Mar. 21 | Hankyu Hanshin REIT Secures 6.5 Billion Yen Debt Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4082 ¥ | 4023 ¥ | 4037 ¥ | 4050 ¥ | 4,050 ¥ |
| Volume | 460 800 | 442 000 | 287 300 | 302 300 | 302 300 |
| Change | -0.54% | -1.45% | +0.35% | +0.32% | +0.32% |
| Opening | 4,100.00 | 4,082.00 | 4,044.00 | 4,038.00 | 4,038 |
| High | 4,105.00 | 4,108.00 | 4,065.00 | 4,084.00 | 4,084 |
| Low | 4,059.00 | 4,023.00 | 4,010.00 | 4,032.00 | 4,032 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.32% | ||
| Current month | -2.03% | ||
| 1 month | -6.64% | ||
| 3 months | -5.68% | ||
| 6 months | -12.45% | ||
| Current year | -9.78% | ||
| 1 year | -7.53% | ||
| 3 years | +17.05% | ||
| 5 years | +3.32% | ||
| 10 years | +46.74% |
Volumes
marketsDaily volume
302 300
Estimated daily volume
302 300
Avg. Volume 20 sessions
423 933
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 716 928 650.00
Avg. Volume 20 sessions USD
11 024 398.86
Record volume 1
16 105 600
Record volume 2
15 553 000
Record volume 3
5 232 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
971 750 092 042
Capitalization (USD)
6 239 607 341
Net sales (JPY)
968 300 000 000
Net sales (USD)
6 217 454 300
Number of employees
22 527
Sales / Employee (JPY)
42 983 975
Sales / Employee (USD)
276 000
Free-Float
90.84 %
Free-Float capitalization (JPY)
933 185 390 729
Free-Float capitalization (USD)
5 991 983 394
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 010.00
4 108.00
1 month
4 010.004 328.00
Current year
4 010.004 758.00
1 year
4 010.005 690.00
3 years
3 185.005 690.00
5 years
2 869.005 690.00
10 years
2 700.005 690.00
Indicators
Moving average 5 days
4 071.80
Moving average 20 days
4 170.35
Moving average 50 days
4 294.34
Moving average 100 days
4 397.24
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
32.75
RSI 14 days
35.12
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.32% | -9.78% | -7.53% | 6.24B | ||
| +0.32% | -4.92% | -3.99% | +1.93% | 21.69B | ||
| -0.86% | -2.68% | +6.14% | +3.69% | 9.86B | ||
| +0.63% | -5.70% | +11.83% | +58.97% | 9.45B | ||
| +1.63% | +0.38% | +8.54% | -4.69% | 7.07B | ||
| +0.75% | -0.08% | -11.63% | +17.31% | 6.1B | ||
| -0.21% | -1.87% | -13.33% | -18.49% | 4.75B | ||
| -12.93% | -16.14% | +4.75% | +29.42% | 4.56B | ||
| +1.35% | -0.39% | -17.83% | -14.32% | 4.01B | ||
| +0.24% | -0.46% | -23.09% | -18.72% | 3.86B | ||
| +0.55% | -0.50% | -14.08% | -26.37% | 2.98B | ||
| -0.05% | -1.49% | -10.74% | -10.26% | 2.55B | ||
| +2.15% | +0.95% | -10.99% | -14.00% | 2.21B | ||
| -1.86% | -2.10% | -5.86% | -9.61% | 2.19B | ||
| -0.95% | -0.67% | -7.29% | -18.02% | 1.95B | ||
| -0.26% | +0.74% | -8.11% | -7.57% | 1.59B | ||
| Average | -0.57% | -1.74% | -6.59% | -2.39% | ||
| Weighted average by Cap. | -0.34% | -2.86% | -3.53% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b8814fe0.CcPfW_FEX2NkrrVaOnTuXr2yoEgoLrRkyQDPlUsDwkM.a5CQYpYUCBoA3ZgfVzCMDYT01hxCGuYM_zSEzw1Tsw07srAxnQoKGlPJ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,050 | 91,500 | 301,900 |
| 01:59:59 am | 4,049 | 400 | 210,400 |
| 01:59:58 am | 4,047 | 600 | 210,000 |
| 01:59:56 am | 4,048 | 100 | 209,400 |
| 01:59:51 am | 4,046 | 100 | 209,300 |
| 01:59:40 am | 4,045 | 100 | 209,200 |
| 01:59:36 am | 4,045 | 100 | 209,100 |
| 01:59:29 am | 4,045 | 100 | 209,000 |
| 01:59:28 am | 4,046 | 100 | 208,900 |
| 01:59:22 am | 4,045 | 200 | 208,800 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +14.52% | ||
| 2022 | +20.06% | ||
| 2021 | -4.81% | ||
| 2020 | -26.71% | ||
| 2019 | +28.22% | ||
| 2018 | -19.43% | ||
| 2017 | +20.80% | ||
| 2016 | -4.94% | ||
| 2015 | +21.57% | ||
| 2014 | +14.26% | ||
| 2013 | +27.35% | ||
| 2012 | +37.65% | ||
| 2011 | -14.06% | ||
| 2010 | -8.94% | ||
| 2009 | -19.92% | ||
| 2008 | +7.04% | ||
| 2007 | -28.97% | ||
| 2006 | -11.34% | ||
| 2005 | +97.68% | ||
| 2004 | +19.75% | ||
| 2003 | +0.93% | ||
| 2002 | -20.15% | ||
| 2001 | +10.14% | ||
| 2000 | 0.00% | ||
| 1999 | -26.41% | ||
| 1998 | -18.82% | ||
| 1997 | +6.26% | ||
| 1996 | +1.77% | ||
| 1995 | -2.75% | ||
| 1994 | -3.01% | ||
| 1993 | +12.38% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9042 Stock
- Quotes Hankyu Hanshin Holdings, Inc.