HANKOOK TIRE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,050 KRW | +0.69% |
|
-25.47% | -2.97% |
| May. 07 | Nomura Adjusts Hankook Tire & Technology’s Price Target to KRW55,000 From KRW63,000, Keeps at Neutral | MT |
| May. 06 | Hankook Tire to Purchase Controlling Stake in Hanon Systems | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59100 ₩ | 54700 ₩ | 52700 ₩ | 43750 ₩ | 44050 ₩ |
| Volume | 463 231 | 575 783 | 525 988 | 4 852 683 | 1 933 636 |
| Change | +1.37% | -7.45% | -3.66% | -16.98% | +0.69% |
| Opening | 58,500.00 | 57,700.00 | 55,000.00 | 47,200.00 | 43,700.00 |
| High | 61,300.00 | 58,300.00 | 55,400.00 | 48,400.00 | 45,200.00 |
| Low | 58,000.00 | 54,700.00 | 52,500.00 | 42,150.00 | 42,850.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -25.47% | ||
| Current month | -25.47% | ||
| 1 month | -19.47% | ||
| 3 months | -14.63% | ||
| 6 months | +0.80% | ||
| Current year | -2.97% | ||
| 1 year | +23.74% | ||
| 3 years | -11.01% | ||
| 5 years | +13.09% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
1 933 636
Avg. Volume 20 sessions
756 653
Avg. Volume 20 sessions KRW
33 330 564 650.00
Avg. Volume 20 sessions USD
24 397 973.32
Record volume 1
4 852 683
Record volume 2
4 491 760
Record volume 3
4 053 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 378 645 005 464
Capitalization (USD)
3 937 168 144
Net sales (KRW)
8 940
Net sales (USD)
7
Number of employees
6 358
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.25 %
Free-Float capitalization (KRW)
3 017 819 164 049
Free-Float capitalization (USD)
2 209 043 628
Average Daily Capital Traded
0.62%
Highs and lows
1 week
42 150.00
55 400.00
1 month
42 150.0063 300.00
Current year
42 150.0063 300.00
1 year
33 300.0063 300.00
3 years
30 100.0063 300.00
5 years
15 050.0063 300.00
10 years
15 050.0067 800.00
Indicators
Moving average 5 days
50 860.00
Moving average 20 days
56 740.00
Moving average 50 days
54 848.00
Moving average 100 days
51 505.00
Price spread / (MMA5)
+15.46%
Price spread / (MMA20)
+28.81%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
21.65
RSI 14 days
28.50
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -25.47% | -2.97% | +23.74% | 3.94B | ||
| +0.41% | -4.88% | -1.73% | +30.60% | 6.44B | ||
| -0.33% | +0.25% | -3.97% | +14.33% | 5.72B | ||
| +2.25% | +6.04% | +11.36% | +29.53% | 5B | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.47B | ||
| -1.50% | +0.11% | +27.43% | +29.91% | 3.73B | ||
| +0.81% | -5.62% | +6.71% | +26.97% | 3.65B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| -1.94% | +0.17% | +19.50% | +17.62% | 1.91B | ||
| +1.48% | +17.05% | +52.88% | +68.16% | 1.73B | ||
| -5.69% | -4.08% | +34.29% | +43.88% | 1.45B | ||
| +1.06% | +2.93% | +61.11% | +70.15% | 1.47B | ||
| -4.03% | -3.73% | +1.14% | +9.36% | 1.25B | ||
| +0.60% | -5.86% | +1.36% | +104.64% | 1.25B | ||
| -0.08% | -0.79% | +61.94% | +212.75% | 1.18B | ||
| -0.76% | -10.49% | -3.37% | +37.67% | 1.15B | ||
| Average | -0.50% | -1.21% | +20.31% | +47.01% | ||
| Weighted average by Cap. | -0.13% | -1.66% | +14.42% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +45.75% | ||
| 2022 | -21.54% | ||
| 2021 | +0.76% | ||
| 2020 | +17.44% | ||
| 2019 | -16.44% | ||
| 2018 | -26.47% | ||
| 2017 | -5.86% | ||
| 2016 | +23.27% | ||
| 2015 | -10.72% | ||
| 2014 | -13.18% | ||
| 2013 | +29.15% | ||
| 2012 | -3.29% |
- Stock Market
- Equities
- A161390 Stock
- Quotes Hankook Tire & Technology Co., Ltd.