HANKOOK SHELL OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297,500 KRW | +1.71% |
|
+5.87% | +31.64% |
| 2023 | Hankook Shell Oil Co.,Ltd.(KOSE:A002960) dropped from S&P Global BMI Index | CI |
| 2023 | Hankook Shell Oil Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 281000 ₩ | 279000 ₩ | 283000 ₩ | 292500 ₩ | 297500 ₩ |
| Volume | 2 538 | 3 659 | 4 108 | 7 389 | 8 751 |
| Change | +0.36% | -0.71% | +1.43% | +3.36% | +1.71% |
| Opening | 280,500.00 | 281,500.00 | 280,000.00 | 283,000.00 | 293,000.00 |
| High | 281,500.00 | 281,500.00 | 283,500.00 | 294,500.00 | 302,000.00 |
| Low | 278,500.00 | 277,000.00 | 279,000.00 | 281,500.00 | 291,000.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.87% | ||
| Current month | +9.98% | ||
| 1 month | +12.90% | ||
| 3 months | +27.41% | ||
| 6 months | +24.74% | ||
| Current year | +31.64% | ||
| 1 year | +29.63% | ||
| 3 years | +5.12% | ||
| 5 years | -6.89% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
8 751
Avg. Volume 20 sessions
4 121
Avg. Volume 20 sessions KRW
1 225 997 500.00
Avg. Volume 20 sessions USD
907 238.15
Record volume 1
262 040
Record volume 2
251 990
Record volume 3
247 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
386 238 774 324
Capitalization (USD)
285 816 693
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
119
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.15 %
Free-Float capitalization (KRW)
178 264 049 688
Free-Float capitalization (USD)
131 915 397
Average Daily Capital Traded
0.32%
Highs and lows
1 week
277 000.00
302 000.00
1 month
263 500.00302 000.00
Current year
223 000.00302 000.00
1 year
210 000.00302 000.00
3 years
210 000.00302 000.00
5 years
203 000.00346 500.00
10 years
203 000.00600 000.00
Indicators
Moving average 5 days
286 600.00
Moving average 20 days
274 200.00
Moving average 50 days
261 700.00
Moving average 100 days
246 455.00
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
85.19
RSI 14 days
81.45
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.87% | +31.64% | +29.63% | 286M | ||
| +1.74% | +3.42% | +7.91% | +11.43% | 20.92B | ||
| +0.09% | +0.56% | +2.56% | +40.58% | 11.22B | ||
| +4.59% | +1.01% | +32.24% | +177.68% | 11.31B | ||
| +2.08% | -5.53% | +31.27% | +83.65% | 8.9B | ||
| -2.77% | -6.40% | -2.09% | -51.47% | 7.22B | ||
| +2.13% | +3.99% | +60.41% | +222.30% | 4.4B | ||
| 0.00% | 0.00% | +3.54% | -9.30% | 3.39B | ||
| -0.72% | +0.73% | +16.58% | +28.36% | 3.26B | ||
| +1.23% | +2.60% | -2.31% | +20.28% | 2.98B | ||
| -1.79% | +0.83% | +16.76% | +13.64% | 2.82B | ||
| +6.76% | +2.88% | +251.14% | +345.83% | 2.69B | ||
| 0.00% | -0.23% | +9.22% | +41.03% | 1.82B | ||
| +3.24% | +3.62% | +11.09% | +29.45% | 1.84B | ||
| +0.10% | -1.37% | -20.57% | +33.44% | 1.67B | ||
| +2.38% | +3.41% | +29.03% | +155.84% | 1.57B | ||
| Average | +1.30% | +0.62% | +29.90% | +73.27% | ||
| Weighted average by Cap. | +1.41% | +0.24% | +22.34% | +64.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.64% | ||
| 2023 | -3.21% | ||
| 2022 | -9.32% | ||
| 2021 | -0.39% | ||
| 2020 | -19.97% | ||
| 2019 | -4.01% | ||
| 2018 | -12.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.04% | ||
| 2015 | +15.99% | ||
| 2014 | -13.23% | ||
| 2013 | +90.06% | ||
| 2012 | +20.83% | ||
| 2011 | -8.93% | ||
| 2010 | +85.89% | ||
| 2009 | +71.41% | ||
| 2008 | -14.16% | ||
| 2007 | +32.10% | ||
| 2006 | -11.68% | ||
| 2005 | +89.22% | ||
| 2004 | +17.78% | ||
| 2003 | +28.05% | ||
| 2002 | -1.20% | ||
| 2001 | +11.16% | ||
| 2000 | -12.16% | ||
| 1999 | -23.42% | ||
| 1998 | -54.88% | ||
| 1997 | +376.13% | ||
| 1996 | -6.06% | ||
| 1995 | -35.04% | ||
| 1994 | +58.75% | ||
| 1993 | -8.05% |
- Stock Market
- Equities
- A002960 Stock
- Quotes Hankook Shell Oil Co.,Ltd.
