HANJIN TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,560 KRW | +0.36% |
|
-0.31% | -21.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 19160 ₩ | 19270 ₩ | 19630 ₩ | 19490 ₩ | 19560 ₩ |
| Volume | 61 520 | 23 006 | 39 210 | 40 266 | 30 353 |
| Change | -0.47% | +0.57% | +1.87% | -0.71% | +0.36% |
| Opening | 19,100.00 | 19,130.00 | 19,300.00 | 19,630.00 | 19,490.00 |
| High | 19,250.00 | 19,380.00 | 19,740.00 | 19,780.00 | 19,560.00 |
| Low | 18,870.00 | 19,030.00 | 19,300.00 | 19,330.00 | 19,270.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.31% | ||
| Current month | +1.50% | ||
| 1 month | -6.41% | ||
| 3 months | -17.47% | ||
| 6 months | -21.13% | ||
| Current year | -21.29% | ||
| 1 year | -2.20% | ||
| 3 years | -53.48% | ||
| 5 years | -56.14% | ||
| 10 years | -43.79% |
Volumes
marketsDaily volume
30 353
Avg. Volume 20 sessions
37 901
Avg. Volume 20 sessions KRW
741 343 560.00
Avg. Volume 20 sessions USD
541 922.14
Record volume 1
4 036 784
Record volume 2
3 638 780
Record volume 3
2 763 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
280 659 179 207
Capitalization (USD)
205 161 860
Net sales (KRW)
2 808
Net sales (USD)
2
Number of employees
1 532
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (KRW)
129 089 326 057
Free-Float capitalization (USD)
94 364 297
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18 870.00
19 780.00
1 month
18 870.0021 550.00
Current year
18 870.0027 300.00
1 year
18 010.0027 300.00
3 years
18 010.0045 600.00
5 years
18 010.0060 500.00
10 years
18 010.0069 800.00
Indicators
Moving average 5 days
19 422.00
Moving average 20 days
20 053.00
Moving average 50 days
21 112.20
Moving average 100 days
22 322.60
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
40.00
RSI 14 days
37.50
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.31% | -21.29% | -2.20% | 205M | ||
| +0.24% | +0.19% | -6.66% | -22.47% | 25.08B | ||
| +0.90% | -2.25% | +10.48% | -12.14% | 18.8B | ||
| +1.29% | +2.90% | +26.08% | +29.55% | 18.03B | ||
| -1.87% | -3.50% | +32.55% | +2.91% | 7.83B | ||
| +0.49% | 0.00% | -6.12% | -7.25% | 2.25B | ||
| -1.52% | -5.75% | +3.04% | -2.04% | 2.13B | ||
| -1.25% | -1.04% | +21.95% | -7.86% | 2.01B | ||
| -3.33% | +9.34% | +17.34% | +57.16% | 1.48B | ||
| -1.00% | +1.02% | +4.21% | +12.50% | 835M | ||
| -0.47% | -2.63% | +22.06% | +26.97% | 641M | ||
| -0.55% | +8.43% | +32.35% | +55.17% | 542M | ||
| +1.23% | +1.26% | -24.53% | -36.12% | 470M | ||
| 0.00% | -10.63% | -25.10% | -63.00% | 176M | ||
| +0.53% | +4.42% | +0.53% | -4.55% | 110M | ||
| 0.00% | +24.59% | +27.73% | +98.69% | 77.98M | ||
| Average | -0.31% | +1.89% | +7.17% | +7.83% | ||
| Weighted average by Cap. | +0.26% | -0.25% | +10.35% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | +18.05% | ||
| 2022 | -30.07% | ||
| 2021 | -37.03% | ||
| 2020 | +59.33% | ||
| 2019 | -44.24% | ||
| 2018 | +106.92% | ||
| 2017 | -9.72% | ||
| 2016 | -37.93% | ||
| 2015 | -14.39% | ||
| 2014 | +184.51% | ||
| 2013 | -3.54% | ||
| 2012 | -8.78% | ||
| 2011 | -36.70% | ||
| 2010 | -14.29% | ||
| 2009 | +9.92% | ||
| 2008 | -8.10% | ||
| 2007 | +21.54% | ||
| 2006 | -5.66% | ||
| 2005 | +178.95% | ||
| 2004 | -3.89% | ||
| 2003 | -2.28% | ||
| 2002 | +56.55% | ||
| 2001 | +22.63% | ||
| 2000 | -82.48% | ||
| 1999 | +394.64% | ||
| 1998 | +37.65% | ||
| 1997 | -55.60% | ||
| 1996 | -42.78% | ||
| 1995 | -25.53% | ||
| 1994 | +77.45% | ||
| 1993 | +90.98% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- A002320 Stock
- Quotes Hanjin Transportation Co., Ltd.
