HANISON CONSTRUCTION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | 0.00% |
|
-8.62% | -28.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.53 $ | 0.53 $ | 0.53 $ | 0.53 $ |
| Volume | 184 000 | 125 474 | 194 | 16 000 | 16 000 |
| Change | +1.85% | -3.64% | 0.00% | 0.00% | 0.00% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| High | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 |
Performance
| 1 week | -8.62% | ||
| Current month | -11.67% | ||
| 1 month | -22.06% | ||
| 3 months | -23.19% | ||
| 6 months | -33.75% | ||
| Current year | -28.38% | ||
| 1 year | -50.93% | ||
| 3 years | -60.15% | ||
| 5 years | -58.27% | ||
| 10 years | -33.75% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
85 361
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
45 241.33
Avg. Volume 20 sessions USD
5 793.29
Record volume 1
18 134 570
Record volume 2
17 019 768
Record volume 3
16 485 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
568 920 923
Capitalization (USD)
72 852 031
Net sales (HKD)
1 232 803 000
Net sales (USD)
157 864 123
Number of employees
545
Sales / Employee (HKD)
2 262 024
Sales / Employee (USD)
289 659
Free-Float
38.76 %
Free-Float capitalization (HKD)
220 522 977
Free-Float capitalization (USD)
28 238 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.57
1 month
0.500.61
Current year
0.500.75
1 year
0.501.15
3 years
0.501.47
5 years
0.501.47
10 years
0.502.93
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.65
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+23.42%
STIM
RSI 9 days
25.42
RSI 14 days
31.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.62% | -28.38% | -50.93% | 72.85M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| +2.61% | +5.34% | +28.78% | +66.80% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.59% | +0.75% | +11.76% | +19.44% | 19.05B | ||
| +1.41% | +5.04% | +83.12% | +141.88% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.68% | -0.13% | -3.18% | +14.28% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.64% | +3.36% | +61.62% | +126.01% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | +0.16% | -1.37% | +16.54% | +26.83% | ||
| Weighted average by Cap. | +0.49% | -0.59% | +15.60% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797d955585f3066c2f00e.FDBfD2_0jwamsvJH7AZgz_Sk9BKjIoWmXKxfpqfSl2Q.OWQaXC2b_1zSw4AdrnIMoo7gnErAQNLOL5Q2ks-woRxRAA5nAqLONsXbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:42 pm | 0.53 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -36.21% | ||
| 2022 | -10.77% | ||
| 2021 | +34.02% | ||
| 2020 | -13.39% | ||
| 2019 | -20.00% | ||
| 2018 | +1.45% | ||
| 2017 | -1.43% | ||
| 2016 | -8.50% | ||
| 2015 | +48.26% | ||
| 2014 | +24.04% | ||
| 2013 | -13.33% | ||
| 2012 | +55.29% | ||
| 2011 | -19.05% | ||
| 2010 | +8.96% | ||
| 2009 | +231.25% | ||
| 2008 | -72.65% | ||
| 2007 | +95.00% | ||
| 2006 | +5.26% | ||
| 2005 | +1.79% | ||
| 2004 | +94.45% | ||
| 2003 | +40.63% | ||
| 2002 | -61.91% |
- Stock Market
- Equities
- 896 Stock
- Quotes Hanison Construction Holdings Limited
