HANIL FEED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,110 KRW | -1.35% |
|
+0.20% | +16.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5020 ₩ | 5110 ₩ | 5300 ₩ | 5180 ₩ | 5110 ₩ |
| Volume | 666 091 | 490 076 | 1 151 402 | 694 355 | 571 678 |
| Change | -1.57% | +1.79% | +3.72% | -2.26% | -1.35% |
| Opening | 5,120.00 | 5,030.00 | 5,070.00 | 5,260.00 | 5,180.00 |
| High | 5,220.00 | 5,180.00 | 5,330.00 | 5,290.00 | 5,240.00 |
| Low | 5,010.00 | 5,030.00 | 5,070.00 | 5,120.00 | 5,090.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.20% | ||
| 1 month | +2.00% | ||
| 3 months | +16.00% | ||
| 6 months | +16.93% | ||
| Current year | +16.27% | ||
| 1 year | -17.05% | ||
| 3 years | +94.67% | ||
| 5 years | +134.40% | ||
| 10 years | +288.59% |
Volumes
marketsDaily volume
571 678
Avg. Volume 20 sessions
1 095 661
Avg. Volume 20 sessions KRW
5 598 827 710.00
Avg. Volume 20 sessions USD
4 098 341.88
Record volume 1
65 004 420
Record volume 2
63 988 940
Record volume 3
62 061 450
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
200 561 550 546
Capitalization (USD)
146 811 055
Net sales (KRW)
396 938 179 120
Net sales (USD)
290 558 747
Number of employees
65
Sales / Employee (KRW)
6 106 741 217
Sales / Employee (USD)
4 470 135
Free-Float
56.32 %
Free-Float capitalization (KRW)
112 950 470 945
Free-Float capitalization (USD)
82 679 745
Average Daily Capital Traded
2.79%
Highs and lows
1 week
5 030.00
5 330.00
1 month
5 010.005 770.00
Current year
4 280.006 360.00
1 year
4 280.007 670.00
3 years
1 800.0015 850.00
5 years
960.0015 850.00
10 years
960.0015 850.00
Indicators
Moving average 5 days
5 144.00
Moving average 20 days
5 247.50
Moving average 50 days
5 217.10
Moving average 100 days
4 932.45
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
44.80
RSI 14 days
46.92
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.20% | +16.27% | -17.05% | 147M | ||
| -0.91% | -3.80% | -13.33% | +21.69% | 1.69B | ||
| 0.00% | -1.02% | +1.04% | -8.96% | 1.32B | ||
| -1.72% | -6.29% | +5.42% | +248.59% | 1.11B | ||
| -2.34% | -3.70% | -17.11% | -16.33% | 971M | ||
| -1.30% | -3.49% | -18.39% | -31.30% | 908M | ||
| +3.21% | +2.84% | -16.84% | -39.85% | 880M | ||
| -0.18% | +1.44% | +23.50% | -30.03% | 841M | ||
| -1.78% | -4.15% | -7.97% | -23.06% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.86% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.20% | +3.21% | +19.53% | -9.82% | 306M | ||
| -0.96% | +9.57% | -9.65% | +60.94% | 258M | ||
| -2.54% | -2.62% | +48.64% | +189.97% | 244M | ||
| +2.01% | +2.42% | -1.17% | +11.31% | 180M | ||
| -0.05% | 0.00% | -2.69% | -1.73% | 173M | ||
| Average | -2.65% | -2.57% | -2.64% | +17.57% | ||
| Weighted average by Cap. | -1.79% | -3.29% | -5.47% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +4.39% | ||
| 2022 | +117.01% | ||
| 2021 | +9.92% | ||
| 2020 | -3.29% | ||
| 2019 | +5.49% | ||
| 2018 | -13.07% | ||
| 2017 | -29.31% | ||
| 2016 | +22.13% | ||
| 2015 | +73.96% | ||
| 2014 | +4.74% | ||
| 2013 | +6.75% | ||
| 2012 | -20.74% | ||
| 2011 | +49.80% | ||
| 2010 | -24.11% | ||
| 2009 | +16.89% | ||
| 2008 | -27.65% | ||
| 2007 | +76.70% | ||
| 2006 | +6.67% | ||
| 2005 | +103.70% | ||
| 2004 | -36.22% | ||
| 2003 | -13.01% | ||
| 2002 | -6.41% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- A005860 Stock
- Quotes Hanil Feed Co., Ltd.
