HANIL CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,890 KRW | +4.44% |
|
+3.35% | +8.60% |
| 2023 | Hanil Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | S.Korea truckers return to work after strike ends; shares in companies rise | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13210 ₩ | 13870 ₩ | 13480 ₩ | 13300 ₩ | 13890 ₩ |
| Volume | 40 314 | 112 722 | 91 362 | 49 833 | 3 601 425 |
| Change | -1.71% | +5.00% | -2.81% | -1.34% | +4.44% |
| Opening | 13,290.00 | 13,340.00 | 13,870.00 | 13,360.00 | 13,300.00 |
| High | 13,390.00 | 13,870.00 | 13,880.00 | 13,480.00 | 16,880.00 |
| Low | 13,180.00 | 13,120.00 | 13,450.00 | 13,270.00 | 13,220.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +3.35% | ||
| Current month | +0.14% | ||
| 1 month | +8.60% | ||
| 3 months | +13.39% | ||
| 6 months | +7.26% | ||
| Current year | +8.60% | ||
| 1 year | +6.93% | ||
| 3 years | -13.99% | ||
| 5 years | +5.63% |
Volumes
marketsDaily volume
3 601 425
Avg. Volume 20 sessions
355 245
Avg. Volume 20 sessions KRW
4 934 353 050.00
Avg. Volume 20 sessions USD
3 611 946.43
Record volume 1
7 350 174
Record volume 2
6 503 576
Record volume 3
4 688 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
958 262 139 344
Capitalization (USD)
701 447 886
Number of employees
660
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
25.31 %
Free-Float capitalization (KRW)
242 516 531 977
Free-Float capitalization (USD)
177 522 101
Average Daily Capital Traded
0.51%
Highs and lows
1 week
13 120.00
16 880.00
1 month
12 750.0016 880.00
Current year
11 170.0016 880.00
1 year
11 170.0016 880.00
3 years
10 250.0026 800.00
5 years
5 060.0026 800.00
10 years
5 060.0026 800.00
Indicators
Moving average 5 days
13 550.00
Moving average 20 days
13 559.50
Moving average 50 days
12 954.60
Moving average 100 days
12 505.60
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
58.34
RSI 14 days
58.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +3.35% | +8.60% | +6.93% | 701M | ||
| +0.76% | +0.08% | +20.69% | +38.86% | 49.68B | ||
| -1.21% | -8.55% | -0.33% | -12.29% | 16.39B | ||
| -0.22% | -1.01% | -18.14% | +19.11% | 13.31B | ||
| +0.61% | +1.23% | -10.53% | +3.29% | 11.02B | ||
| -1.20% | -2.32% | +12.46% | +37.08% | 7.8B | ||
| +0.10% | -3.61% | +39.65% | +75.62% | 7.7B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| -2.62% | -7.92% | -16.47% | -33.41% | 6.85B | ||
| +2.16% | -3.27% | +10.96% | +35.52% | 5.41B | ||
| -1.46% | -5.14% | -2.05% | -8.87% | 4.52B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.38B | ||
| +1.78% | -0.53% | -22.38% | -17.46% | 3.9B | ||
| +1.77% | +2.32% | +5.90% | +25.22% | 3.65B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.87% | +18.26% | +11.87% | 3.48B | ||
| Average | -0.02% | -1.78% | +2.31% | +12.99% | ||
| Weighted average by Cap. | -0.08% | -1.72% | +6.31% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +9.79% | ||
| 2022 | -44.52% | ||
| 2021 | +100.00% | ||
| 2020 | +12.42% | ||
| 2019 | -20.51% | ||
| 2018 | -1.26% |
- Stock Market
- Equities
- A300720 Stock
- Quotes Hanil Cement Co., Ltd.
