HANGZHOU ZHONGHENG ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -1.11% |
|
-1.11% | -19.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.5 ¥ | 6.43 ¥ | 6.28 ¥ | 6.21 ¥ |
| Volume | 15 942 800 | 26 400 940 | 19 097 800 | 15 738 020 | 10 947 000 |
| Change | +1.59% | +1.88% | -1.08% | -2.33% | -1.11% |
| Opening | 6.30 | 6.31 | 6.40 | 6.44 | 6.27 |
| High | 6.44 | 6.75 | 6.63 | 6.60 | 6.33 |
| Low | 6.20 | 6.30 | 6.38 | 6.26 | 6.17 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | +0.65% | ||
| 1 month | +22.73% | ||
| 3 months | +31.01% | ||
| 6 months | -22.47% | ||
| Current year | -19.35% | ||
| 1 year | -22.67% | ||
| 3 years | -23.99% | ||
| 5 years | -40.80% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
10 947 000
Avg. Volume 20 sessions
15 546 933
Avg. Volume 20 sessions CNY
96 546 453.93
Avg. Volume 20 sessions USD
13 360 581.03
Record volume 1
116 317 600
Record volume 2
90 365 410
Record volume 3
72 362 370
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 452 143 650
Capitalization (USD)
477 724 899
Net sales (CNY)
1 555 439 582
Net sales (USD)
215 249 507
Number of employees
1 986
Sales / Employee (CNY)
783 202
Sales / Employee (USD)
108 383
Free-Float
52.52 %
Free-Float capitalization (CNY)
1 839 796 079
Free-Float capitalization (USD)
254 600 180
Average Daily Capital Traded
2.8%
Highs and lows
1 week
6.17
6.75
1 month
5.146.75
Current year
4.107.80
1 year
4.109.45
3 years
4.1011.25
5 years
4.1016.50
10 years
4.1042.82
Indicators
Moving average 5 days
6.36
Moving average 20 days
5.97
Moving average 50 days
6.09
Moving average 100 days
6.37
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
51.93
RSI 14 days
52.47
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -19.35% | -22.67% | 478M | ||
| -2.91% | -1.20% | +51.27% | +112.54% | 2.65B | ||
| -1.48% | +0.83% | +2.96% | +11.94% | 615M | ||
| -0.32% | -4.85% | -13.50% | -7.10% | 371M | ||
| -1.13% | -1.80% | -29.56% | -20.29% | 267M | ||
| +0.93% | -9.98% | +14.62% | +1.69% | 85.29M | ||
| Average | -1.00% | -3.46% | +1.07% | +12.69% | ||
| Weighted average by Cap. | -2.13% | -1.92% | +26.16% | +64.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +10.79% | ||
| 2022 | -27.00% | ||
| 2021 | +5.90% | ||
| 2020 | -22.30% | ||
| 2019 | -1.62% | ||
| 2018 | +10.32% | ||
| 2017 | -48.75% | ||
| 2016 | -26.27% | ||
| 2015 | +245.50% | ||
| 2014 | +31.27% | ||
| 2013 | +62.19% | ||
| 2012 | +15.34% | ||
| 2011 | -40.41% | ||
| 2010 | -30.83% |
- Stock Market
- Equities
- 002364 Stock
- Quotes Hangzhou Zhongheng Electric Co., Ltd
