HANGZHOU WENSLI SILK CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -0.51% |
|
-1.91% | -24.30% |
| May. 24 | Hangzhou Wensli Silk Culture Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Hangzhou Wensli Silk Culture Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.88 ¥ | 9.64 ¥ | 9.8 ¥ | 9.75 ¥ |
| Volume | 1 526 200 | 1 938 900 | 1 582 800 | 1 689 900 | 1 394 700 |
| Change | -1.91% | +1.33% | -2.43% | +1.66% | -0.51% |
| Opening | 9.82 | 9.82 | 9.88 | 9.57 | 9.80 |
| High | 9.96 | 9.93 | 9.97 | 9.94 | 9.88 |
| Low | 9.74 | 9.59 | 9.62 | 9.57 | 9.67 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.91% | ||
| Current month | -6.16% | ||
| 1 month | -6.16% | ||
| 3 months | -3.18% | ||
| 6 months | -27.78% | ||
| Current year | -24.30% | ||
| 1 year | -43.80% |
Volumes
marketsDaily volume
1 394 700
Avg. Volume 20 sessions
2 467 965
Avg. Volume 20 sessions CNY
24 062 658.75
Avg. Volume 20 sessions USD
3 325 098.50
Record volume 1
30 855 411
Record volume 2
30 580 157
Record volume 3
29 828 189
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 819 243 377
Capitalization (USD)
251 392 146
Net sales (CNY)
692 275 741
Net sales (USD)
95 662 123
Number of employees
744
Sales / Employee (CNY)
930 478
Sales / Employee (USD)
128 578
Free-Float
32.05 %
Free-Float capitalization (CNY)
590 478 450
Free-Float capitalization (USD)
81 595 265
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9.57
9.97
1 month
9.5711.30
Current year
6.7813.22
1 year
6.7819.76
3 years
6.7823.29
5 years
6.7823.29
10 years
6.7823.29
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.21
Moving average 50 days
10.11
Moving average 100 days
10.46
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
41.53
RSI 14 days
44.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.91% | -24.30% | -43.80% | 251M | ||
| +0.36% | -2.65% | -1.20% | -11.85% | 136B | ||
| +1.44% | +1.04% | -40.77% | -10.04% | 37.59B | ||
| +1.49% | +0.39% | +9.84% | -3.65% | 17.62B | ||
| +1.10% | +9.36% | +28.60% | +69.63% | 11.47B | ||
| +3.12% | +8.30% | +42.02% | +73.23% | 9.07B | ||
| +1.21% | -1.64% | +0.24% | -50.12% | 6.81B | ||
| -0.43% | -2.53% | +31.91% | +42.46% | 6.53B | ||
| -0.16% | +2.53% | -5.83% | +29.21% | 6.52B | ||
| +3.09% | +4.59% | +16.50% | +34.87% | 6.09B | ||
| -0.25% | -0.13% | +21.37% | +15.72% | 5.08B | ||
| +1.10% | -0.93% | +5.33% | +12.29% | 4.9B | ||
| +4.05% | +6.70% | -1.42% | -2.39% | 4.88B | ||
| +0.59% | -0.59% | -1.17% | +28.02% | 4.87B | ||
| +2.41% | +3.01% | -34.41% | -29.86% | 4.68B | ||
| -0.62% | +1.15% | -14.23% | +3.43% | 4.11B | ||
| Average | +1.36% | +0.36% | +2.03% | +9.82% | ||
| Weighted average by Cap. | +0.80% | -0.81% | -2.42% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +14.69% | ||
| 2022 | -37.54% | ||
| 2021 | +24.60% |
- Stock Market
- Equities
- 301066 Stock
- Quotes Hangzhou Wensli Silk Culture Co., Ltd.
