HANGZHOU WEIGUANG ELECTRONIC CO.,LTD. Quotes Hangzhou Weiguang Electronic Co.,Ltd.
Equities
002801
CNE1000027J4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 CNY | -0.40% |
|
-2.94% | +3.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 23.32 ¥ | 23.38 ¥ | 22.88 ¥ | 22.5 ¥ | 22.41 ¥ | 22.41 ¥ |
| Volume | 1 845 270 | 1 591 380 | 1 013 942 | 1 421 400 | 849 960 | 849 960 |
| Change | +1.22% | +0.26% | -2.14% | -1.66% | -0.40% | -0.40% |
| Opening | 22.81 | 23.31 | 23.20 | 22.86 | 22.57 | 22.57 |
| High | 23.55 | 23.64 | 23.46 | 22.97 | 22.66 | 22.66 |
| Low | 22.71 | 23.11 | 22.88 | 22.40 | 22.19 | 22.19 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.94% | ||
| Current month | +1.13% | ||
| 1 month | +9.00% | ||
| 3 months | +17.33% | ||
| 6 months | +4.67% | ||
| Current year | +3.03% | ||
| 1 year | -4.68% | ||
| 3 years | -9.78% | ||
| 5 years | +54.52% |
Volumes
marketsDaily volume
849 960
Avg. Volume 20 sessions
1 932 170
Avg. Volume 20 sessions CNY
43 299 929.70
Avg. Volume 20 sessions USD
5 994 831.97
Record volume 1
36 454 273
Record volume 2
24 966 284
Record volume 3
23 607 536
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 139 269 601
Capitalization (USD)
711 526 737
Net sales (CNY)
1 204 770 900
Net sales (USD)
166 799 326
Number of employees
917
Sales / Employee (CNY)
1 313 818
Sales / Employee (USD)
181 897
Free-Float
25.84 %
Free-Float capitalization (CNY)
1 335 691 154
Free-Float capitalization (USD)
184 925 105
Average Daily Capital Traded
0.84%
Highs and lows
1 week
22.19
23.64
1 month
20.7323.78
Current year
15.8725.13
1 year
15.8728.77
3 years
15.8738.50
5 years
12.7138.50
10 years
6.0050.77
Indicators
Moving average 5 days
22.90
Moving average 20 days
22.40
Moving average 50 days
22.02
Moving average 100 days
21.09
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
47.26
RSI 14 days
50.34
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.94% | +3.03% | -4.68% | 712M | ||
| +1.24% | +5.27% | +12.02% | +24.46% | 8.67B | ||
| +0.95% | -0.38% | +6.84% | -2.21% | 1.75B | ||
| -2.74% | +6.48% | -30.80% | -34.27% | 1.36B | ||
| +1.31% | -3.06% | -28.77% | - | 775M | ||
| +0.24% | -1.88% | -9.63% | +49.66% | 686M | ||
| +0.20% | -3.73% | -15.44% | -28.36% | 499M | ||
| -0.71% | -1.93% | -22.36% | -4.12% | 463M | ||
| -0.33% | +5.18% | -23.65% | -3.78% | 435M | ||
| -0.29% | +21.77% | +18.46% | +22.61% | 345M | ||
| +0.94% | -0.43% | -12.26% | +8.22% | 249M | ||
| +1.60% | -1.09% | -23.49% | -25.21% | 238M | ||
| -4.07% | +9.28% | -35.85% | -66.51% | 151M | ||
| -0.24% | +5.21% | -2.37% | +13.81% | 135M | ||
| Average | -0.24% | +3.93% | -11.73% | -3.87% | ||
| Weighted average by Cap. | +0.55% | +2.70% | +0.68% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -12.33% | ||
| 2022 | +21.02% | ||
| 2021 | -13.67% | ||
| 2020 | +24.61% | ||
| 2019 | +75.04% | ||
| 2018 | -37.94% | ||
| 2017 | -46.71% | ||
| 2016 | +357.10% |
- Stock Market
- Equities
- 002801 Stock
- Quotes Hangzhou Weiguang Electronic Co.,Ltd.