HANGZHOU TURBINE POWER GROUP CO., LTD. Quotes Hangzhou Turbine Power Group Co., Ltd.
Equities
200771
CNE000000VS4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 HKD | -0.15% |
|
-0.87% | -4.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.96 $ | 6.96 $ | 6.87 $ | 6.87 $ | 6.86 $ |
| Volume | 260 268 | 117 280 | 371 410 | 223 247 | 247 985 |
| Change | +0.58% | 0.00% | -1.29% | 0.00% | -0.15% |
| Opening | 6.95 | 6.97 | 6.96 | 6.88 | 6.82 |
| High | 6.97 | 6.98 | 6.97 | 6.89 | 6.88 |
| Low | 6.89 | 6.94 | 6.77 | 6.80 | 6.78 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.87% | ||
| Current month | -2.83% | ||
| 1 month | +1.93% | ||
| 3 months | -0.29% | ||
| 6 months | +0.73% | ||
| Current year | -4.99% | ||
| 1 year | -24.20% | ||
| 3 years | -11.63% | ||
| 5 years | +41.74% | ||
| 10 years | +33.60% |
Volumes
marketsDaily volume
247 985
Avg. Volume 20 sessions
254 721
Avg. Volume 20 sessions HKD
1 747 386.06
Avg. Volume 20 sessions USD
223 805.21
Record volume 1
179 553 319
Record volume 2
167 246 254
Record volume 3
157 932 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 475 091 436
Capitalization (USD)
1 032 526 905
Net sales (CNY)
5 924 238 020
Net sales (USD)
818 309 073
Number of employees
3 914
Sales / Employee (CNY)
1 513 602
Sales / Employee (USD)
209 072
Free-Float
20.95 %
Free-Float capitalization (HKD)
2 603 971 340
Free-Float capitalization (USD)
359 683 957
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.77
6.98
1 month
6.777.17
Current year
6.607.46
1 year
6.559.19
3 years
6.5511.22
5 years
4.0811.22
10 years
3.6311.46
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.94
Moving average 50 days
6.96
Moving average 100 days
6.97
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
36.97
RSI 14 days
42.06
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.87% | -4.99% | -24.20% | 1.03B | ||
| +0.98% | +3.51% | +57.59% | +279.21% | 12.62B | ||
| -2.37% | -2.90% | +9.66% | +5.33% | 5.97B | ||
| +0.47% | -3.34% | +37.95% | +46.18% | 2.22B | ||
| -2.21% | -2.93% | +28.02% | -16.40% | 776M | ||
| +0.61% | +1.63% | -13.57% | -13.21% | 460M | ||
| +0.84% | +2.27% | -22.13% | - | 271M | ||
| 0.00% | -0.66% | -40.13% | +13.75% | 146M | ||
| 0.00% | -2.48% | -22.29% | -30.63% | 85.39M | ||
| Average | -0.20% | -0.27% | +3.35% | +32.50% | ||
| Weighted average by Cap. | -0.09% | +1.24% | +36.70% | +155.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -10.68% | ||
| 2022 | -22.06% | ||
| 2021 | +41.19% | ||
| 2020 | +40.44% | ||
| 2019 | +42.16% | ||
| 2018 | -28.25% | ||
| 2017 | -5.44% | ||
| 2016 | -47.09% | ||
| 2015 | +93.35% | ||
| 2014 | -25.09% | ||
| 2013 | +5.95% | ||
| 2012 | +52.30% | ||
| 2011 | -33.67% | ||
| 2010 | +20.42% | ||
| 2009 | +160.03% | ||
| 2008 | -64.95% | ||
| 2007 | +86.58% | ||
| 2006 | +107.00% | ||
| 2005 | -2.46% | ||
| 2004 | +38.57% | ||
| 2003 | +49.39% | ||
| 2002 | -30.47% | ||
| 2001 | +87.38% | ||
| 2000 | -13.15% | ||
| 1999 | +67.43% | ||
| 1998 | -1.80% |
- Stock Market
- Equities
- 200771 Stock
- Quotes Hangzhou Turbine Power Group Co., Ltd.
