HANGZHOU TODAYTEC DIGITAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 CNY | -0.08% |
|
+3.35% | -6.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.37 ¥ | 13.29 ¥ | 12.95 ¥ | 12.94 ¥ |
| Volume | 3 242 679 | 3 812 190 | 7 066 119 | 6 108 619 | 4 322 812 |
| Change | -0.16% | -1.04% | +7.44% | -2.56% | -0.08% |
| Opening | 12.58 | 12.46 | 12.36 | 13.26 | 12.70 |
| High | 12.62 | 12.53 | 13.32 | 13.26 | 13.09 |
| Low | 12.40 | 12.10 | 12.26 | 12.76 | 12.70 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.35% | ||
| Current month | +5.98% | ||
| 1 month | +44.26% | ||
| 3 months | +50.64% | ||
| 6 months | -11.79% | ||
| Current year | -6.77% | ||
| 1 year | -11.79% | ||
| 3 years | +22.37% | ||
| 5 years | -28.21% |
Volumes
marketsDaily volume
4 322 812
Avg. Volume 20 sessions
7 408 238
Avg. Volume 20 sessions CNY
95 862 599.72
Avg. Volume 20 sessions USD
13 265 945.86
Record volume 1
32 803 310
Record volume 2
27 579 033
Record volume 3
22 745 760
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 942 379 138
Capitalization (USD)
268 796 137
Net sales (CNY)
644 112 919
Net sales (USD)
89 135 566
Number of employees
623
Sales / Employee (CNY)
1 033 889
Sales / Employee (USD)
143 075
Free-Float
52.29 %
Free-Float capitalization (CNY)
1 068 146 397
Free-Float capitalization (USD)
147 815 439
Average Daily Capital Traded
4.94%
Highs and lows
1 week
12.10
13.32
1 month
9.5513.38
Current year
7.0814.04
1 year
7.0817.27
3 years
7.0817.27
5 years
7.0819.76
10 years
7.0850.73
Indicators
Moving average 5 days
12.81
Moving average 20 days
11.81
Moving average 50 days
11.29
Moving average 100 days
11.63
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
63.77
RSI 14 days
61.80
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +3.35% | -6.77% | -11.79% | 269M | ||
| +0.30% | +5.18% | +5.35% | -12.09% | 5.08B | ||
| -0.13% | -0.36% | +15.41% | +28.83% | 1.93B | ||
| +0.07% | +0.26% | +45.55% | - | 1.32B | ||
| -0.47% | -2.07% | +1.21% | -10.01% | 1.09B | ||
| -0.43% | -1.96% | +10.40% | +25.78% | 810M | ||
| +0.70% | -0.86% | -18.85% | -18.50% | 572M | ||
| -0.56% | -3.74% | +111.18% | +584.54% | 523M | ||
| +1.23% | +1.46% | +2.73% | +21.40% | 491M | ||
| +2.67% | +3.78% | -14.50% | +3.22% | 240M | ||
| +0.57% | -4.85% | +1.96% | -6.95% | 230M | ||
| +0.34% | -0.56% | +1.84% | -4.43% | 162M | ||
| +1.61% | +1.10% | -1.18% | -4.00% | 156M | ||
| +4.32% | +6.16% | +48.17% | - | 165M | ||
| 0.00% | -1.82% | -21.19% | -29.59% | 104M | ||
| Average | +0.68% | -0.39% | +12.09% | +43.57% | ||
| Weighted average by Cap. | +0.23% | +0.43% | +13.45% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +19.97% | ||
| 2022 | +2.84% | ||
| 2021 | +0.61% | ||
| 2020 | -22.75% | ||
| 2019 | -26.06% | ||
| 2018 | +94.14% |
- Stock Market
- Equities
- 300743 Stock
- Quotes Hangzhou Todaytec Digital Co., Ltd
