HANGZHOU TIGERMED CONSULTING CO., LTD Quotes Hangzhou Tigermed Consulting Co., Ltd
Equities
300347
CNE100001KV8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.69 CNY | -0.10% |
|
+0.98% | +8.59% |
| Apr. 25 | Hangzhou Tigermed Consulting’s Profit Down 59% in Q1 | MT |
| Apr. 25 | Hangzhou Tigermed Consulting Co., Ltd Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 61.75 ¥ | 61.7 ¥ | 59.86 ¥ | 59.75 ¥ | 59.69 ¥ |
| Volume | 19 111 250 | 9 279 408 | 11 205 060 | 10 061 730 | 7 359 158 |
| Change | +∞% | -0.08% | -2.98% | -0.18% | -0.10% |
| Opening | 59.80 | 61.55 | 61.35 | 59.70 | 59.80 |
| High | 62.29 | 62.08 | 61.68 | 61.12 | 59.83 |
| Low | 59.15 | 60.50 | 59.72 | 59.28 | 58.62 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +4.87% | ||
| 3 months | +39.46% | ||
| 6 months | -14.46% | ||
| Current year | +8.59% | ||
| 1 year | -30.93% | ||
| 3 years | -58.93% | ||
| 5 years | +45.11% | ||
| 10 years | +496.50% |
Volumes
marketsDaily volume
7 359 158
Avg. Volume 20 sessions
15 652 414
Avg. Volume 20 sessions CNY
934 292 591.66
Avg. Volume 20 sessions USD
129 326 649.12
Record volume 1
110 756 075
Record volume 2
74 773 690
Record volume 3
71 988 794
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
48 421 273 938
Capitalization (USD)
6 702 569 581
Net sales (CNY)
7 384 039 000
Net sales (USD)
1 022 113 446
Free-Float
69.94 %
Free-Float capitalization (CNY)
34 159 710 574
Free-Float capitalization (USD)
4 728 455 457
Average Daily Capital Traded
1.93%
Highs and lows
1 week
58.62
62.29
1 month
48.5362.29
Current year
36.1262.29
1 year
36.1294.20
3 years
36.12209.41
5 years
36.12209.41
10 years
8.85209.41
Indicators
Moving average 5 days
60.55
Moving average 20 days
56.04
Moving average 50 days
51.46
Moving average 100 days
50.19
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
63.23
RSI 14 days
62.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.16% | -0.04% | +12.16% | +19.01% | ||
| Weighted average by Cap. | -0.29% | +0.25% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | -47.55% | ||
| 2022 | -18.00% | ||
| 2021 | -20.92% | ||
| 2020 | +155.91% | ||
| 2019 | +121.58% | ||
| 2018 | +21.52% | ||
| 2017 | +30.25% | ||
| 2016 | -12.13% | ||
| 2015 | +103.44% | ||
| 2014 | -4.97% | ||
| 2013 | +123.35% | ||
| 2012 | +13.90% |
- Stock Market
- Equities
- 300347 Stock
- Quotes Hangzhou Tigermed Consulting Co., Ltd