HANGZHOU TIANMUSHAN PHARMACEUTICAL ENTERPRISE CO.,LTD Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Equities
600671
CNE000000BF3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | -0.62% |
|
-3.70% | -30.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.28 ¥ | 8.3 ¥ | 8.5 ¥ | 8.12 ¥ | 8.07 ¥ |
| Volume | 294 200 | 781 810 | 396 900 | 782 600 | 292 400 |
| Change | -1.19% | +0.24% | +2.41% | -4.47% | -0.62% |
| Opening | 8.39 | 8.43 | 8.29 | 8.40 | 8.12 |
| High | 8.39 | 8.43 | 8.50 | 8.48 | 8.22 |
| Low | 8.22 | 8.15 | 8.22 | 8.08 | 8.03 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.70% | ||
| Current month | -8.09% | ||
| 1 month | -8.19% | ||
| 3 months | -10.93% | ||
| 6 months | -28.01% | ||
| Current year | -30.79% | ||
| 1 year | +6.89% | ||
| 3 years | -4.50% | ||
| 5 years | -39.41% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
292 400
Avg. Volume 20 sessions
470 398
Avg. Volume 20 sessions CNY
3 796 111.86
Avg. Volume 20 sessions USD
523 681.22
Record volume 1
28 947 350
Record volume 2
28 123 680
Record volume 3
24 313 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
982 687 572
Capitalization (USD)
135 563 716
Net sales (CNY)
121 778 535
Net sales (USD)
16 799 592
Number of employees
380
Sales / Employee (CNY)
320 470
Sales / Employee (USD)
44 209
Free-Float
38.72 %
Free-Float capitalization (CNY)
380 471 183
Free-Float capitalization (USD)
52 486 761
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.03
8.50
1 month
8.038.79
Current year
7.5511.81
1 year
7.2112.41
3 years
7.1712.41
5 years
5.9716.84
10 years
5.9739.71
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.39
Moving average 50 days
8.66
Moving average 100 days
9.44
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
37.22
RSI 14 days
39.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.70% | -30.79% | +6.89% | 136M | ||
| +0.45% | +1.07% | +39.22% | +90.59% | 731B | ||
| -0.46% | -1.25% | +30.57% | +60.25% | 586B | ||
| +0.04% | -5.90% | -7.85% | -6.42% | 348B | ||
| -0.15% | -3.97% | +15.48% | +13.35% | 319B | ||
| -0.35% | -3.02% | -0.12% | +12.53% | 273B | ||
| -0.81% | -3.48% | +12.55% | +1.24% | 235B | ||
| -0.66% | -2.84% | +6.65% | +1.80% | 202B | ||
| +0.35% | -0.99% | -6.09% | -21.02% | 203B | ||
| -1.70% | -6.01% | -3.37% | -26.01% | 158B | ||
| -0.98% | -3.40% | -2.28% | -11.36% | 119B | ||
| +0.37% | -2.35% | +20.43% | +25.45% | 90.55B | ||
| -0.59% | -4.94% | -21.56% | -36.93% | 81.59B | ||
| -0.68% | -6.33% | -21.61% | -17.62% | 79.11B | ||
| -1.34% | +0.11% | +39.02% | +17.79% | 66.34B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.29% | -2.73% | +4.68% | +7.37% | ||
| Weighted average by Cap. | -0.24% | -2.25% | +14.89% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | +22.61% | ||
| 2022 | +5.90% | ||
| 2021 | +4.30% | ||
| 2020 | -30.11% | ||
| 2019 | -23.00% | ||
| 2018 | -36.68% | ||
| 2017 | -17.98% | ||
| 2016 | +24.38% | ||
| 2015 | +66.80% | ||
| 2014 | +32.47% | ||
| 2013 | +35.06% | ||
| 2012 | +1.97% | ||
| 2011 | -39.97% | ||
| 2010 | +11.24% | ||
| 2009 | +141.39% | ||
| 2008 | -58.47% | ||
| 2007 | +109.29% | ||
| 2006 | +81.35% | ||
| 2005 | -17.42% | ||
| 2004 | -15.52% | ||
| 2003 | -35.92% | ||
| 2002 | -22.83% | ||
| 2001 | -33.36% | ||
| 2000 | +46.12% | ||
| 1999 | +39.38% | ||
| 1998 | -3.90% | ||
| 1997 | +35.71% | ||
| 1996 | +54.83% |
- Stock Market
- Equities
- 600671 Stock
- Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
