HANGZHOU SUNRISE TECHNOLOGY CO.,LTD. Quotes Hangzhou Sunrise Technology Co.,Ltd.
Equities
300360
CNE100001R17
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | -1.04% |
|
-5.54% | +11.05% |
| May. 10 | Hangzhou Sunrise Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | Hangzhou Sunrise Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.73 ¥ | 16.1 ¥ | 16.02 ¥ | 15.33 ¥ | 15.17 ¥ |
| Volume | 10 757 090 | 11 205 140 | 7 376 857 | 7 550 960 | 5 902 431 |
| Change | -2.05% | +2.35% | -0.50% | -4.31% | -1.04% |
| Opening | 15.94 | 15.63 | 16.00 | 15.68 | 15.35 |
| High | 16.21 | 16.18 | 16.08 | 15.68 | 15.45 |
| Low | 15.60 | 15.54 | 15.80 | 15.25 | 15.10 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.54% | ||
| Current month | +4.55% | ||
| 1 month | -1.88% | ||
| 3 months | -3.25% | ||
| 6 months | +4.69% | ||
| Current year | +11.05% | ||
| 1 year | -13.26% | ||
| 3 years | +104.72% | ||
| 5 years | +129.31% | ||
| 10 years | +60.12% |
Volumes
marketsDaily volume
5 902 431
Avg. Volume 20 sessions
12 786 429
Avg. Volume 20 sessions CNY
193 970 127.93
Avg. Volume 20 sessions USD
26 794 839.50
Record volume 1
98 122 921
Record volume 2
97 976 080
Record volume 3
89 575 030
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 730 665 561
Capitalization (USD)
1 067 906 410
Net sales (CNY)
1 771 339 680
Net sales (USD)
244 691 092
Number of employees
1 024
Sales / Employee (CNY)
1 729 824
Sales / Employee (USD)
238 956
Free-Float
53.09 %
Free-Float capitalization (CNY)
4 103 932 352
Free-Float capitalization (USD)
566 913 111
Average Daily Capital Traded
2.51%
Highs and lows
1 week
15.10
16.18
1 month
14.1616.50
Current year
12.2718.84
1 year
12.2719.57
3 years
6.9521.71
5 years
5.5621.71
10 years
4.6223.62
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.23
Moving average 50 days
15.73
Moving average 100 days
15.15
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
46.24
RSI 14 days
48.16
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -5.54% | +11.05% | -13.26% | 1.07B | ||
| +0.19% | +5.16% | +24.41% | +31.51% | 3.47B | ||
| -1.02% | -2.90% | -7.27% | -17.00% | 3.29B | ||
| +1.06% | -0.93% | -17.49% | -14.14% | 2.12B | ||
| +1.71% | -1.87% | -9.06% | -28.53% | 2.17B | ||
| -1.03% | -1.75% | +5.48% | -16.17% | 1.9B | ||
| -2.88% | -2.95% | -24.98% | +25.00% | 1.05B | ||
| -1.66% | -8.40% | +80.87% | +118.15% | 920M | ||
| -2.70% | +0.88% | -18.69% | -17.07% | 908M | ||
| -0.39% | -0.32% | -30.02% | -49.41% | 786M | ||
| -1.55% | -5.78% | +7.57% | -5.78% | 764M | ||
| -0.50% | +2.56% | -20.34% | -31.24% | 769M | ||
| -1.74% | -1.95% | -32.10% | -10.92% | 639M | ||
| -1.40% | -3.21% | -7.18% | -34.08% | 639M | ||
| -0.27% | +1.82% | +15.19% | -23.85% | 639M | ||
| -3.08% | -9.06% | -8.28% | -21.25% | 490M | ||
| Average | -1.02% | -0.89% | -1.93% | -6.75% | ||
| Weighted average by Cap. | -0.57% | -0.62% | +0.22% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | -6.12% | ||
| 2022 | +17.91% | ||
| 2021 | +38.50% | ||
| 2020 | -8.43% | ||
| 2019 | +93.13% | ||
| 2018 | -41.10% | ||
| 2017 | -42.20% | ||
| 2016 | -17.78% | ||
| 2015 | +56.28% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 300360 Stock
- Quotes Hangzhou Sunrise Technology Co.,Ltd.